Subsquid Historical Data

SQD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.146
-0.73%
$ 124.82 million $ 11.19 million
Oct 22, 6 PM $ 0.147
-0.07%
$ 125.57 million $ 11.28 million
Oct 22, 5 PM $ 0.147
-0.98%
$ 125.69 million $ 11.53 million
Oct 22, 4 PM $ 0.148
-1.42%
$ 126.91 million $ 12.28 million
Oct 22, 3 PM $ 0.15
-0.60%
$ 128.49 million $ 12.61 million
Oct 22, 2 PM $ 0.151
-1.38%
$ 129.13 million $ 13.84 million
Oct 22, 1 PM $ 0.153
+2.41%
$ 131.16 million $ 14.43 million
Oct 22, 12 PM $ 0.15
+1.19%
$ 128.05 million $ 13.8 million
Oct 22, 11 AM $ 0.148
+0.73%
$ 126.51 million $ 13.84 million
Oct 22, 10 AM $ 0.147
+0.05%
$ 125.63 million $ 13.58 million
Oct 22, 9 AM $ 0.147
-0.64%
$ 125.51 million $ 13.93 million
Oct 22, 8 AM $ 0.148
-0.21%
$ 126.4 million $ 14.33 million
Oct 22, 7 AM $ 0.148
-0.11%
$ 126.63 million $ 14.41 million
Oct 22, 6 AM $ 0.148
+0.92%
$ 126.79 million $ 14.25 million
Oct 22, 5 AM $ 0.147
-0.65%
$ 125.63 million $ 14.23 million
Oct 22, 4 AM $ 0.148
-0.71%
$ 126.35 million $ 14.32 million
Oct 22, 3 AM $ 0.149
+1.38%
$ 127.4 million $ 14.56 million
Oct 22, 2 AM $ 0.147
-0.44%
$ 125.58 million $ 14.36 million
Oct 22, 1 AM $ 0.147
-0.77%
$ 126.13 million $ 14.53 million
Oct 22, 12 AM $ 0.149
+0.60%
$ 127.15 million $ 14.41 million
Oct 21, 11 PM $ 0.148
-0.67%
$ 126.48 million $ 14.2 million
Oct 21, 10 PM $ 0.149
-1.54%
$ 127.24 million $ 13.65 million
Oct 21, 9 PM $ 0.151
-1.02%
$ 129.22 million $ 13.39 million
Oct 21, 8 PM $ 0.152
-0.90%
$ 130.53 million $ 14.11 million
Oct 21, 7 PM $ 0.154
-1.63%
$ 131.72 million $ 14.51 million
Oct 21, 6 PM $ 0.156
-0.64%
$ 133.75 million $ 14.61 million
Oct 21, 5 PM $ 0.157
+0.06%
$ 134.72 million $ 14.77 million
Oct 21, 4 PM $ 0.157
-0.64%
$ 134.94 million $ 14.57 million
Oct 21, 3 PM $ 0.158
+0.71%
$ 135.42 million $ 15.2 million
Oct 21, 2 PM $ 0.157
+5.47%
$ 134.34 million $ 13.88 million
Oct 21, 1 PM $ 0.149
-0.64%
$ 127.5 million $ 12.86 million
Oct 21, 12 PM $ 0.15
-0.07%
$ 128.52 million $ 12.9 million
Oct 21, 11 AM $ 0.15
-0.74%
$ 128.6 million $ 13.19 million
Oct 21, 10 AM $ 0.151
-0.26%
$ 129.37 million $ 13.9 million
Oct 21, 9 AM $ 0.152
+0.98%
$ 129.71 million $ 13.74 million
Oct 21, 8 AM $ 0.15
-1.40%
$ 128.54 million $ 13.41 million
Oct 21, 7 AM $ 0.152
+0.96%
$ 130.43 million $ 13.58 million
Oct 21, 6 AM $ 0.151
+2.02%
$ 129.04 million $ 13.74 million
Oct 21, 5 AM $ 0.148
-0.73%
$ 126.45 million $ 13.73 million
Oct 21, 4 AM $ 0.149
-1.18%
$ 127.37 million $ 13.73 million
Oct 21, 3 AM $ 0.151
+0.16%
$ 128.78 million $ 13.58 million
Oct 21, 2 AM $ 0.151
-1.03%
$ 128.7 million $ 13.74 million
Oct 21, 1 AM $ 0.152
-1.54%
$ 130.04 million $ 13.51 million
Oct 21, 12 AM $ 0.154
+0.25%
$ 132.07 million $ 13.58 million
Oct 20, 11 PM $ 0.154
-0.12%
$ 131.72 million $ 13.75 million
Oct 20, 10 PM $ 0.154
-1.79%
$ 131.9 million $ 13.98 million
Oct 20, 9 PM $ 0.157
+2.05%
$ 134.38 million $ 14.1 million
Oct 20, 8 PM $ 0.154
-0.82%
$ 131.63 million $ 12.36 million
Oct 20, 7 PM $ 0.155
-0.14%
$ 132.71 million $ 12.25 million
Oct 20, 6 PM $ 0.155
-0.86%
$ 132.75 million $ 12.13 million