Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.032
+2.00%
$33.77 million $3.47 million
Apr 14, 3 PM $0.0313
+0.44%
$33.07 million $3.37 million
Apr 14, 2 PM $0.0312
+0.15%
$32.93 million $3.23 million
Apr 14, 1 PM $0.0311
+1.41%
$32.88 million $2.91 million
Apr 14, 12 PM $0.0307
-0.37%
$32.42 million $2.86 million
Apr 14, 11 AM $0.0308
-1.78%
$32.54 million $2.83 million
Apr 14, 10 AM $0.0314
-0.38%
$33.13 million $2.78 million
Apr 14, 9 AM $0.0315
+0.24%
$33.25 million $2.78 million
Apr 14, 8 AM $0.0314
-0.28%
$33.17 million $2.76 million
Apr 14, 7 AM $0.0315
-0.02%
$33.27 million $2.71 million
Apr 14, 6 AM $0.0315
-0.72%
$33.27 million $2.61 million
Apr 14, 5 AM $0.0317
-0.71%
$33.51 million $2.67 million
Apr 14, 4 AM $0.032
-0.40%
$33.75 million $2.67 million
Apr 14, 3 AM $0.0321
-0.30%
$33.89 million $2.68 million
Apr 14, 2 AM $0.0322
-0.21%
$33.99 million $2.67 million
Apr 14, 1 AM $0.0323
-0.10%
$34.06 million $2.71 million
Apr 14, 12 AM $0.0323
-0.66%
$34.09 million $2.7 million
Apr 13, 11 PM $0.0325
-0.18%
$34.32 million $2.64 million
Apr 13, 10 PM $0.0326
+1.79%
$34.38 million $2.54 million
Apr 13, 9 PM $0.032
-0.22%
$33.77 million $2.35 million
Apr 13, 8 PM $0.0321
-0.56%
$33.85 million $2.31 million
Apr 13, 7 PM $0.0322
+1.51%
$34.04 million $2.25 million
Apr 13, 6 PM $0.0318
-0.12%
$33.53 million $2.19 million
Apr 13, 5 PM $0.0318
-0.32%
$33.57 million $2.18 million
Apr 13, 4 PM $0.0319
-0.18%
$33.68 million $2.21 million
Apr 13, 3 PM $0.032
-1.03%
$33.7 million $2.22 million
Apr 13, 2 PM $0.0323
+0.47%
$34.05 million $2.21 million
Apr 13, 1 PM $0.0321
-0.24%
$33.89 million $2.2 million
Apr 13, 12 PM $0.0322
+0.16%
$33.98 million $2.16 million
Apr 13, 11 AM $0.0322
+1.23%
$33.92 million $2.17 million
Apr 13, 10 AM $0.0318
-0.76%
$33.51 million $2.16 million
Apr 13, 9 AM $0.032
+0.83%
$33.77 million $2.11 million
Apr 13, 8 AM $0.0318
+0.14%
$33.49 million $2.16 million
Apr 13, 7 AM $0.0317
-0.07%
$33.44 million $2.16 million
Apr 13, 6 AM $0.0317
-1.17%
$33.47 million $2.14 million
Apr 13, 5 AM $0.0321
-0.27%
$33.86 million $1.99 million
Apr 13, 4 AM $0.0322
-1.60%
$33.95 million $1.96 million
Apr 13, 3 AM $0.0327
-1.00%
$34.51 million $1.92 million
Apr 13, 2 AM $0.0331
+1.60%
$34.85 million $1.91 million
Apr 13, 1 AM $0.0325
+2.46%
$34.31 million $1.87 million
Apr 13, 12 AM $0.0318
+0.33%
$33.48 million $1.92 million
Apr 12, 11 PM $0.0316
-0.35%
$33.37 million $1.91 million
Apr 12, 10 PM $0.0318
-0.36%
$33.49 million $1.91 million
Apr 12, 9 PM $0.0319
-1.15%
$33.61 million $1.89 million
Apr 12, 8 PM $0.0322
+0.20%
$34 million $1.91 million
Apr 12, 7 PM $0.0322
-0.23%
$33.95 million $1.99 million
Apr 12, 6 PM $0.0323
-0.97%
$34.02 million $2.73 million
Apr 12, 5 PM $0.0326
+2.09%
$34.35 million $2.79 million
Apr 12, 4 PM $0.0319
-0.20%
$33.65 million $2.68 million
Apr 12, 3 PM $0.032
+0.56%
$33.68 million $2.72 million