Subsquid Historical Data

SQD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.0397
-0.46%
$39.42 million $2.48 million
Feb 18, 8 PM $0.0398
+0.42%
$39.6 million $2.47 million
Feb 18, 7 PM $0.0397
-1.63%
$39.43 million $2.41 million
Feb 18, 6 PM $0.0403
-0.38%
$40.08 million $2.34 million
Feb 18, 5 PM $0.0405
-1.62%
$40.19 million $2.31 million
Feb 18, 4 PM $0.0412
+1.23%
$40.85 million $2.36 million
Feb 18, 3 PM $0.0407
+0.24%
$40.35 million $2.39 million
Feb 18, 2 PM $0.0406
-0.20%
$40.26 million $2.47 million
Feb 18, 1 PM $0.0406
-1.27%
$40.33 million $2.49 million
Feb 18, 12 PM $0.0412
+0.37%
$40.86 million $2.42 million
Feb 18, 11 AM $0.041
+0.86%
$40.7 million $2.26 million
Feb 18, 10 AM $0.0406
+0.90%
$40.35 million $2.24 million
Feb 18, 9 AM $0.0403
+0.24%
$40.01 million $2.24 million
Feb 18, 8 AM $0.0402
-0.03%
$39.89 million $2.24 million
Feb 18, 7 AM $0.0402
+0.20%
$39.91 million $2.41 million
Feb 18, 6 AM $0.0401
+1.77%
$39.83 million $2.41 million
Feb 18, 5 AM $0.0394
-1.58%
$39.14 million $2.17 million
Feb 18, 4 AM $0.0401
+1.08%
$39.76 million $2.52 million
Feb 18, 3 AM $0.0396
-0.48%
$39.34 million $2.25 million
Feb 18, 2 AM $0.0398
-0.01%
$39.53 million $2.77 million
Feb 18, 1 AM $0.0398
+0.75%
$39.53 million $2.83 million
Feb 18, 12 AM $0.0395
-0.96%
$39.24 million $2.55 million
Feb 17, 11 PM $0.0399
-0.04%
$39.62 million $2.87 million
Feb 17, 10 PM $0.0399
-0.53%
$39.63 million $2.86 million
Feb 17, 9 PM $0.0401
+0.11%
$39.84 million $2.84 million
Feb 17, 8 PM $0.0401
-0.75%
$39.8 million $2.84 million
Feb 17, 7 PM $0.0404
-0.49%
$40.1 million $2.84 million
Feb 17, 6 PM $0.0406
+0.86%
$40.3 million $2.84 million
Feb 17, 5 PM $0.0402
+0.54%
$39.9 million $2.84 million
Feb 17, 4 PM $0.04
+0.06%
$39.69 million $2.88 million
Feb 17, 3 PM $0.04
-0.25%
$39.66 million $3.13 million
Feb 17, 2 PM $0.0401
-0.13%
$39.76 million $3.08 million
Feb 17, 1 PM $0.0402
-0.25%
$39.86 million $3.02 million
Feb 17, 12 PM $0.0403
-0.26%
$39.93 million $2.7 million
Feb 17, 11 AM $0.0404
+0.30%
$40.03 million $2.98 million
Feb 17, 10 AM $0.0403
+0.18%
$39.89 million $2.98 million
Feb 17, 9 AM $0.0402
+0.82%
$39.84 million $2.94 million
Feb 17, 8 AM $0.0399
-1.74%
$39.51 million $2.94 million
Feb 17, 7 AM $0.0406
-0.76%
$40.21 million $2.77 million
Feb 17, 6 AM $0.0409
-1.23%
$40.53 million $2.79 million
Feb 17, 5 AM $0.0414
+0.35%
$41.02 million $2.74 million
Feb 17, 4 AM $0.0412
+0.18%
$40.88 million $2.71 million
Feb 17, 3 AM $0.0412
-0.56%
$40.81 million $2.72 million
Feb 17, 2 AM $0.0414
+0.91%
$41.05 million $3.02 million
Feb 17, 1 AM $0.041
+0.03%
$40.69 million $2.98 million
Feb 17, 12 AM $0.041
-0.70%
$40.67 million $3.03 million
Feb 16, 11 PM $0.0413
-0.12%
$40.96 million $3.11 million
Feb 16, 10 PM $0.0414
-0.82%
$41.01 million $3.14 million
Feb 16, 9 PM $0.0417
+0.99%
$41.35 million $3.16 million
Feb 16, 8 PM $0.0413
-0.06%
$40.91 million $3.22 million