Subsquid Historical Data

SQD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.155
-0.86%
$ 132.75 million $ 12.13 million
Oct 20, 5 PM $ 0.157
+0.49%
$ 133.89 million $ 12.2 million
Oct 20, 4 PM $ 0.156
-1.60%
$ 133.28 million $ 11.93 million
Oct 20, 3 PM $ 0.159
-1.32%
$ 135.46 million $ 11.9 million
Oct 20, 2 PM $ 0.161
+0.45%
$ 137.21 million $ 11.79 million
Oct 20, 1 PM $ 0.16
+0.38%
$ 136.64 million $ 12.31 million
Oct 20, 12 PM $ 0.159
+0.50%
$ 136.06 million $ 12.24 million
Oct 20, 11 AM $ 0.159
-1.25%
$ 135.43 million $ 29.47 million
Oct 20, 10 AM $ 0.161
-0.83%
$ 137.13 million $ 29.11 million
Oct 20, 9 AM $ 0.162
-0.10%
$ 138.22 million $ 29.23 million
Oct 20, 8 AM $ 0.162
-0.40%
$ 138.45 million $ 29.51 million
Oct 20, 7 AM $ 0.163
+0.22%
$ 138.9 million $ 29.51 million
Oct 20, 6 AM $ 0.162
-0.38%
$ 138.66 million $ 29.27 million
Oct 20, 5 AM $ 0.163
-0.22%
$ 139.16 million $ 29.09 million
Oct 20, 4 AM $ 0.163
-0.94%
$ 139.47 million $ 28.91 million
Oct 20, 3 AM $ 0.165
+2.82%
$ 140.79 million $ 28.87 million
Oct 20, 2 AM $ 0.16
-0.35%
$ 136.92 million $ 28.08 million
Oct 20, 1 AM $ 0.161
+0.60%
$ 137.46 million $ 28.21 million
Oct 20, 12 AM $ 0.16
+0.71%
$ 136.58 million $ 28.01 million
Oct 19, 11 PM $ 0.159
-0.99%
$ 135.61 million $ 27.66 million
Oct 19, 10 PM $ 0.16
-0.06%
$ 136.97 million $ 27.54 million
Oct 19, 9 PM $ 0.16
-0.35%
$ 137.1 million $ 27.59 million
Oct 19, 8 PM $ 0.161
-1.15%
$ 137.52 million $ 27.55 million
Oct 19, 7 PM $ 0.163
+1.14%
$ 139.12 million $ 27.35 million
Oct 19, 6 PM $ 0.161
+0.13%
$ 137.38 million $ 27.01 million
Oct 19, 5 PM $ 0.161
+0.80%
$ 137.22 million $ 26.68 million
Oct 19, 4 PM $ 0.16
+0.33%
$ 136.34 million $ 26.28 million
Oct 19, 3 PM $ 0.159
-0.83%
$ 135.67 million $ 26.27 million
Oct 19, 2 PM $ 0.16
-2.12%
$ 136.74 million $ 26.92 million
Oct 19, 1 PM $ 0.164
+1.26%
$ 139.8 million $ 29.68 million
Oct 19, 12 PM $ 0.162
-0.62%
$ 138.07 million $ 29.6 million
Oct 19, 11 AM $ 0.163
+1.69%
$ 138.93 million $ 30.59 million
Oct 19, 10 AM $ 0.16
+0.84%
$ 136.59 million $ 31.14 million
Oct 19, 9 AM $ 0.159
+0.90%
$ 135.39 million $ 30.79 million
Oct 19, 8 AM $ 0.157
-1.41%
$ 134.27 million $ 30.18 million
Oct 19, 7 AM $ 0.16
+0.17%
$ 136.19 million $ 30.52 million
Oct 19, 6 AM $ 0.159
-0.29%
$ 135.9 million $ 30.87 million
Oct 19, 5 AM $ 0.16
-0.42%
$ 136.36 million $ 31.18 million
Oct 19, 4 AM $ 0.161
-2.24%
$ 136.92 million $ 31.58 million
Oct 19, 3 AM $ 0.164
+1.03%
$ 140.05 million $ 32.16 million
Oct 19, 2 AM $ 0.163
-0.92%
$ 138.62 million $ 32.13 million
Oct 19, 1 AM $ 0.164
+1.50%
$ 139.9 million $ 32.59 million
Oct 19, 12 AM $ 0.162
-0.93%
$ 137.83 million $ 32.36 million
Oct 18, 11 PM $ 0.163
+0.22%
$ 139.14 million $ 32.55 million
Oct 18, 10 PM $ 0.163
-1.42%
$ 138.81 million $ 32.49 million
Oct 18, 9 PM $ 0.165
-0.82%
$ 140.83 million $ 32.68 million
Oct 18, 8 PM $ 0.166
-1.00%
$ 141.98 million $ 33.11 million
Oct 18, 7 PM $ 0.168
+0.14%
$ 143.45 million $ 33.35 million
Oct 18, 6 PM $ 0.168
-1.84%
$ 143.02 million $ 33.86 million
Oct 18, 5 PM $ 0.171
+0.78%
$ 145.44 million $ 34.68 million