Subsquid Historical Data

SQD Page 91
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0413
-0.06%
$40.91 million $3.22 million
Feb 16, 7 PM $0.0413
-0.22%
$40.99 million $3.24 million
Feb 16, 6 PM $0.0414
-0.19%
$41.08 million $3.36 million
Feb 16, 5 PM $0.0415
-0.93%
$41.16 million $3.44 million
Feb 16, 4 PM $0.0419
+3.51%
$41.54 million $3.54 million
Feb 16, 3 PM $0.0405
-0.64%
$40.09 million $3.26 million
Feb 16, 2 PM $0.0407
+1.54%
$40.35 million $3.33 million
Feb 16, 1 PM $0.0401
-0.22%
$39.73 million $3.54 million
Feb 16, 12 PM $0.0402
+0.89%
$39.82 million $3.76 million
Feb 16, 11 AM $0.0399
+0.17%
$39.47 million $4 million
Feb 16, 10 AM $0.0398
-0.78%
$39.41 million $4.09 million
Feb 16, 9 AM $0.0401
-0.24%
$39.71 million $4.27 million
Feb 16, 8 AM $0.0402
-0.49%
$39.84 million $4.46 million
Feb 16, 7 AM $0.0404
+0.93%
$40.01 million $4.61 million
Feb 16, 6 AM $0.04
+0.43%
$39.64 million $4.82 million
Feb 16, 5 AM $0.0399
-0.45%
$39.47 million $4.95 million
Feb 16, 4 AM $0.04
+0.43%
$39.65 million $5.07 million
Feb 16, 3 AM $0.0399
-0.83%
$39.49 million $5.32 million
Feb 16, 2 AM $0.0402
-0.56%
$39.82 million $5.98 million
Feb 16, 1 AM $0.0404
+0.12%
$40.04 million $6.17 million
Feb 16, 12 AM $0.0404
-1.01%
$39.99 million $6.25 million
Feb 15, 11 PM $0.0408
-1.36%
$40.39 million $6.4 million
Feb 15, 10 PM $0.0414
-0.41%
$40.96 million $6.45 million
Feb 15, 9 PM $0.0415
-1.24%
$41.13 million $6.4 million
Feb 15, 8 PM $0.0421
-1.52%
$41.64 million $6.37 million
Feb 15, 7 PM $0.0427
+2.07%
$42.29 million $6.41 million
Feb 15, 6 PM $0.0418
+3.22%
$41.16 million $6.23 million
Feb 15, 5 PM $0.0405
+1.37%
$40.14 million $6.09 million
Feb 15, 4 PM $0.04
+0.74%
$39.6 million $5.42 million
Feb 15, 3 PM $0.0397
-0.07%
$39.22 million $5.69 million
Feb 15, 2 PM $0.0397
+1.33%
$39.3 million $5.59 million
Feb 15, 1 PM $0.0392
-2.28%
$38.78 million $5.35 million
Feb 15, 12 PM $0.0401
-3.14%
$39.69 million $5.21 million
Feb 15, 11 AM $0.0414
-1.14%
$40.97 million $5.05 million
Feb 15, 10 AM $0.0419
+0.99%
$41.45 million $5.04 million
Feb 15, 9 AM $0.0415
+1.43%
$41.07 million $4.82 million
Feb 15, 8 AM $0.0409
-2.07%
$40.41 million $4.61 million
Feb 15, 7 AM $0.0418
+0.54%
$41.31 million $4.47 million
Feb 15, 6 AM $0.0415
+0.90%
$40.8 million $4.27 million
Feb 15, 5 AM $0.0412
-0.95%
$40.75 million $4.12 million
Feb 15, 4 AM $0.0416
-0.42%
$41.12 million $3.97 million
Feb 15, 3 AM $0.0417
-1.51%
$41.27 million $3.79 million
Feb 15, 2 AM $0.0424
-1.51%
$41.91 million $3.68 million
Feb 15, 1 AM $0.043
-1.27%
$42.53 million $3.45 million
Feb 15, 12 AM $0.0436
-1.86%
$43.1 million $3.26 million
Feb 14, 11 PM $0.0444
-1.08%
$43.91 million $2.99 million
Feb 14, 10 PM $0.0449
+0.56%
$44.39 million $2.96 million
Feb 14, 9 PM $0.0446
-0.59%
$44.15 million $2.95 million
Feb 14, 8 PM $0.0449
-0.15%
$44.42 million $2.9 million
Feb 14, 7 PM $0.045
+0.04%
$44.48 million $2.81 million