Subsquid Historical Data

SQD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.045
+0.04%
$44.48 million $2.81 million
Feb 14, 6 PM $0.0449
+0.37%
$44.46 million $2.83 million
Feb 14, 5 PM $0.0448
-0.41%
$44.3 million $2.84 million
Feb 14, 4 PM $0.045
+0.05%
$44.48 million $2.8 million
Feb 14, 3 PM $0.0449
-0.45%
$44.4 million $2.76 million
Feb 14, 2 PM $0.0451
+0.66%
$44.62 million $2.74 million
Feb 14, 1 PM $0.0448
-0.14%
$44.32 million $2.69 million
Feb 14, 12 PM $0.0449
-0.32%
$44.37 million $2.58 million
Feb 14, 11 AM $0.045
-0.86%
$44.51 million $2.55 million
Feb 14, 10 AM $0.0454
-0.07%
$44.9 million $2.44 million
Feb 14, 9 AM $0.0455
+0.24%
$44.93 million $2.46 million
Feb 14, 8 AM $0.0454
+0.76%
$44.82 million $2.43 million
Feb 14, 7 AM $0.045
+1.37%
$44.49 million $2.37 million
Feb 14, 6 AM $0.0444
-0.21%
$43.89 million $2.31 million
Feb 14, 5 AM $0.0445
-0.14%
$43.99 million $2.31 million
Feb 14, 4 AM $0.0446
-1.98%
$44.04 million $2.31 million
Feb 14, 3 AM $0.0455
-0.07%
$44.93 million $2.22 million
Feb 14, 2 AM $0.0455
+0.08%
$44.96 million $2.39 million
Feb 14, 1 AM $0.0455
-0.03%
$44.92 million $2.4 million
Feb 14, 12 AM $0.0455
-0.04%
$44.93 million $2.39 million
Feb 13, 11 PM $0.0455
-0.11%
$44.95 million $2.34 million
Feb 13, 10 PM $0.0455
-0.47%
$45 million $2.32 million
Feb 13, 9 PM $0.0458
+0.23%
$45.21 million $2.34 million
Feb 13, 8 PM $0.0457
+0.24%
$45.11 million $2.37 million
Feb 13, 7 PM $0.0455
+0.09%
$45.01 million $2.44 million
Feb 13, 6 PM $0.0455
-0.05%
$44.96 million $2.4 million
Feb 13, 5 PM $0.0455
-0.03%
$44.98 million $2.52 million
Feb 13, 4 PM $0.0455
+0.13%
$44.99 million $2.66 million
Feb 13, 3 PM $0.0455
-0.11%
$44.87 million $2.89 million
Feb 13, 2 PM $0.0455
+0.01%
$44.91 million $3.03 million
Feb 13, 1 PM $0.0455
+0.37%
$44.93 million $3.1 million
Feb 13, 12 PM $0.0454
-0.21%
$44.76 million $3.21 million
Feb 13, 11 AM $0.0455
+0.00%
$44.86 million $3.19 million
Feb 13, 10 AM $0.0455
+0.83%
$44.86 million $3.21 million
Feb 13, 9 AM $0.0451
+0.71%
$44.49 million $3.28 million
Feb 13, 8 AM $0.0448
+0.62%
$44.18 million $3.35 million
Feb 13, 7 AM $0.0445
+0.14%
$43.91 million $3.37 million
Feb 13, 6 AM $0.0444
+0.47%
$43.85 million $3.38 million
Feb 13, 5 AM $0.0442
-0.32%
$43.71 million $3.36 million
Feb 13, 4 AM $0.0444
-0.11%
$43.78 million $3.39 million
Feb 13, 3 AM $0.0444
-0.11%
$43.83 million $3.4 million
Feb 13, 2 AM $0.0445
+0.10%
$43.88 million $3.66 million
Feb 13, 1 AM $0.0444
-0.23%
$43.84 million $3.65 million
Feb 13, 12 AM $0.0445
-0.97%
$43.94 million $3.7 million
Feb 12, 11 PM $0.0449
+0.79%
$44.37 million $3.73 million
Feb 12, 10 PM $0.0446
+0.20%
$44.02 million $3.73 million
Feb 12, 9 PM $0.0445
+0.46%
$43.93 million $3.71 million
Feb 12, 8 PM $0.0443
-1.64%
$43.73 million $3.68 million
Feb 12, 7 PM $0.045
+0.52%
$44.47 million $3.63 million
Feb 12, 6 PM $0.0448
+0.31%
$44.22 million $3.61 million