Subsquid Historical Data

SQD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.171
+0.78%
$ 145.44 million $ 34.68 million
Oct 18, 4 PM $ 0.17
-0.84%
$ 144.76 million $ 34.79 million
Oct 18, 3 PM $ 0.171
-2.22%
$ 145.87 million $ 35.52 million
Oct 18, 2 PM $ 0.175
+7.88%
$ 148.44 million $ 35.79 million
Oct 18, 1 PM $ 0.162
-2.45%
$ 136.12 million $ 31.71 million
Oct 18, 12 PM $ 0.166
+3.12%
$ 141.29 million $ 32.46 million
Oct 18, 11 AM $ 0.161
+4.54%
$ 137.41 million $ 31.96 million
Oct 18, 10 AM $ 0.154
+1.43%
$ 131.32 million $ 31.21 million
Oct 18, 9 AM $ 0.152
+0.15%
$ 129.55 million $ 31.9 million
Oct 18, 8 AM $ 0.152
+0.68%
$ 129.45 million $ 32.96 million
Oct 18, 7 AM $ 0.151
-0.08%
$ 128.42 million $ 34.28 million
Oct 18, 6 AM $ 0.151
+0.29%
$ 128.61 million $ 35.32 million
Oct 18, 5 AM $ 0.151
-0.19%
$ 128.47 million $ 35.94 million
Oct 18, 4 AM $ 0.151
-0.28%
$ 128.37 million $ 35.91 million
Oct 18, 3 AM $ 0.151
+0.39%
$ 128.67 million $ 35.79 million
Oct 18, 2 AM $ 0.151
-1.35%
$ 128.2 million $ 35.7 million
Oct 18, 1 AM $ 0.153
+0.75%
$ 130 million $ 35.72 million
Oct 18, 12 AM $ 0.151
-0.81%
$ 128.95 million $ 35.75 million
Oct 17, 11 PM $ 0.153
-1.10%
$ 130.12 million $ 36.02 million
Oct 17, 10 PM $ 0.154
-0.29%
$ 131.46 million $ 36.78 million
Oct 17, 9 PM $ 0.155
-1.59%
$ 131.9 million $ 36.88 million
Oct 17, 8 PM $ 0.157
+1.48%
$ 133.91 million $ 37.14 million
Oct 17, 7 PM $ 0.155
+0.95%
$ 132.16 million $ 37.24 million
Oct 17, 6 PM $ 0.154
+2.08%
$ 130.23 million $ 37.16 million
Oct 17, 5 PM $ 0.15
+1.52%
$ 127.57 million $ 36.72 million
Oct 17, 4 PM $ 0.148
+0.05%
$ 126.43 million $ 37.24 million
Oct 17, 3 PM $ 0.148
+1.71%
$ 125.98 million $ 37.71 million
Oct 17, 2 PM $ 0.146
-1.31%
$ 123.97 million $ 37.76 million
Oct 17, 1 PM $ 0.148
+0.74%
$ 125.25 million $ 37.85 million
Oct 17, 12 PM $ 0.146
-1.69%
$ 124.8 million $ 37.59 million
Oct 17, 11 AM $ 0.149
+2.40%
$ 126.75 million $ 37.33 million
Oct 17, 10 AM $ 0.145
-1.36%
$ 123.74 million $ 35.86 million
Oct 17, 9 AM $ 0.147
+1.04%
$ 125.5 million $ 35.38 million
Oct 17, 8 AM $ 0.146
-2.44%
$ 124.39 million $ 34.95 million
Oct 17, 7 AM $ 0.15
-3.50%
$ 127.22 million $ 34.12 million
Oct 17, 6 AM $ 0.155
-3.20%
$ 131.92 million $ 34.3 million
Oct 17, 5 AM $ 0.16
-0.32%
$ 136.24 million $ 34.02 million
Oct 17, 4 AM $ 0.161
+0.27%
$ 136.71 million $ 33.97 million
Oct 17, 3 AM $ 0.16
-0.32%
$ 136.33 million $ 34.12 million
Oct 17, 2 AM $ 0.161
-0.02%
$ 136.54 million $ 34.27 million
Oct 17, 1 AM $ 0.161
-0.64%
$ 136.8 million $ 34.33 million
Oct 17, 12 AM $ 0.162
-0.03%
$ 137.69 million $ 34.8 million
Oct 16, 11 PM $ 0.162
+2.15%
$ 137.94 million $ 35.09 million
Oct 16, 10 PM $ 0.158
-0.01%
$ 134.82 million $ 34.62 million
Oct 16, 9 PM $ 0.158
+0.49%
$ 134.82 million $ 35.13 million
Oct 16, 8 PM $ 0.158
-1.19%
$ 134.19 million $ 35.55 million
Oct 16, 7 PM $ 0.16
-0.29%
$ 135.79 million $ 37 million
Oct 16, 6 PM $ 0.16
-0.73%
$ 136.01 million $ 38.59 million
Oct 16, 5 PM $ 0.161
-1.92%
$ 136.95 million $ 38.78 million
Oct 16, 4 PM $ 0.164
-1.54%
$ 139.63 million $ 38.47 million