Subsquid Historical Data

SQD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.161
-1.92%
$ 136.95 million $ 38.78 million
Oct 16, 4 PM $ 0.164
-1.54%
$ 139.63 million $ 38.47 million
Oct 16, 3 PM $ 0.167
-3.34%
$ 141.71 million $ 37.69 million
Oct 16, 2 PM $ 0.173
-0.59%
$ 146.6 million $ 38.19 million
Oct 16, 1 PM $ 0.174
-2.67%
$ 147.61 million $ 38.6 million
Oct 16, 12 PM $ 0.179
+1.19%
$ 151.42 million $ 39.68 million
Oct 16, 11 AM $ 0.176
+0.99%
$ 150.11 million $ 39.27 million
Oct 16, 10 AM $ 0.175
+0.01%
$ 148.43 million $ 39.59 million
Oct 16, 9 AM $ 0.175
-0.44%
$ 148.49 million $ 42.16 million
Oct 16, 8 AM $ 0.175
-1.61%
$ 149.03 million $ 42.54 million
Oct 16, 7 AM $ 0.178
+2.52%
$ 151.51 million $ 42.69 million
Oct 16, 6 AM $ 0.174
-0.27%
$ 147.76 million $ 41.13 million
Oct 16, 5 AM $ 0.174
-1.03%
$ 148.15 million $ 41.32 million
Oct 16, 4 AM $ 0.176
-2.02%
$ 149.72 million $ 41.39 million
Oct 16, 3 AM $ 0.18
-0.18%
$ 152.82 million $ 41.81 million
Oct 16, 2 AM $ 0.18
-1.11%
$ 153.01 million $ 41.68 million
Oct 16, 1 AM $ 0.182
+2.48%
$ 154.85 million $ 41.77 million
Oct 16, 12 AM $ 0.178
-1.56%
$ 150.96 million $ 40.73 million
Oct 15, 11 PM $ 0.181
+0.97%
$ 153.45 million $ 41.12 million
Oct 15, 10 PM $ 0.179
+0.58%
$ 151.79 million $ 40.49 million
Oct 15, 9 PM $ 0.178
-2.70%
$ 151.11 million $ 39.74 million
Oct 15, 8 PM $ 0.183
-3.19%
$ 155.35 million $ 39.96 million
Oct 15, 7 PM $ 0.189
+5.48%
$ 160.35 million $ 39.02 million
Oct 15, 6 PM $ 0.179
+2.75%
$ 151.85 million $ 35.92 million
Oct 15, 5 PM $ 0.174
+1.23%
$ 147.57 million $ 34.73 million
Oct 15, 4 PM $ 0.172
-1.94%
$ 146.09 million $ 34.57 million
Oct 15, 3 PM $ 0.175
+0.50%
$ 148.25 million $ 34.86 million
Oct 15, 2 PM $ 0.175
-1.94%
$ 148.06 million $ 34.34 million
Oct 15, 1 PM $ 0.178
-3.25%
$ 151.32 million $ 34.31 million
Oct 15, 12 PM $ 0.184
-0.68%
$ 156.02 million $ 34.77 million
Oct 15, 11 AM $ 0.185
-3.48%
$ 157.28 million $ 34.48 million
Oct 15, 10 AM $ 0.192
+2.72%
$ 162.93 million $ 34.32 million
Oct 15, 9 AM $ 0.187
+9.71%
$ 158.99 million $ 31.21 million
Oct 15, 8 AM $ 0.17
+1.24%
$ 144.49 million $ 28.26 million
Oct 15, 7 AM $ 0.168
-0.51%
$ 142.71 million $ 28.18 million
Oct 15, 6 AM $ 0.169
+2.04%
$ 143.5 million $ 28.51 million
Oct 15, 5 AM $ 0.166
-0.90%
$ 140.59 million $ 14.48 million
Oct 15, 4 AM $ 0.167
+0.02%
$ 141.98 million $ 9.59 million
Oct 15, 3 AM $ 0.167
-0.90%
$ 141.91 million $ 9.6 million
Oct 15, 2 AM $ 0.169
-0.26%
$ 143.21 million $ 9.63 million
Oct 15, 1 AM $ 0.169
+0.54%
$ 143.56 million $ 28.35 million
Oct 15, 12 AM $ 0.168
+1.86%
$ 142.67 million $ 28.26 million
Oct 14, 11 PM $ 0.165
+0.02%
$ 140.09 million $ 28.03 million
Oct 14, 10 PM $ 0.165
-0.75%
$ 140.16 million $ 27.99 million
Oct 14, 9 PM $ 0.166
-0.29%
$ 141.35 million $ 27.94 million
Oct 14, 8 PM $ 0.167
-0.06%
$ 141.62 million $ 27.83 million
Oct 14, 7 PM $ 0.167
-1.97%
$ 141.7 million $ 28.13 million
Oct 14, 6 PM $ 0.17
-0.34%
$ 144.31 million $ 28.4 million
Oct 14, 5 PM $ 0.171
+0.05%
$ 144.92 million $ 28.79 million
Oct 14, 4 PM $ 0.171
+0.24%
$ 144.66 million $ 28.84 million