Subsquid Historical Data

SQD Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0448
+0.31%
$44.22 million $3.61 million
Feb 12, 5 PM $0.0447
-1.92%
$44.09 million $3.47 million
Feb 12, 4 PM $0.0455
+0.43%
$44.95 million $3.29 million
Feb 12, 3 PM $0.0454
-0.23%
$44.73 million $3.01 million
Feb 12, 2 PM $0.0455
-0.13%
$44.82 million $2.46 million
Feb 12, 1 PM $0.0455
+2.29%
$44.89 million $2.76 million
Feb 12, 12 PM $0.0445
-1.08%
$43.87 million $2.61 million
Feb 12, 11 AM $0.045
-0.28%
$44.35 million $2.55 million
Feb 12, 10 AM $0.0451
+1.63%
$44.48 million $2.5 million
Feb 12, 9 AM $0.0444
+0.54%
$43.77 million $2.5 million
Feb 12, 8 AM $0.0442
+0.20%
$43.53 million $2.41 million
Feb 12, 7 AM $0.0441
+0.48%
$43.44 million $2.38 million
Feb 12, 6 AM $0.0439
+1.06%
$43.23 million $2.37 million
Feb 12, 5 AM $0.0434
-0.29%
$42.78 million $2.39 million
Feb 12, 4 AM $0.0435
+0.11%
$42.91 million $2.36 million
Feb 12, 3 AM $0.0435
-0.12%
$42.86 million $2.35 million
Feb 12, 2 AM $0.0435
-0.47%
$42.91 million $2.55 million
Feb 12, 1 AM $0.0437
-1.05%
$43.12 million $2.54 million
Feb 12, 12 AM $0.0442
+0.81%
$43.58 million $2.53 million
Feb 11, 11 PM $0.0438
+0.70%
$43.22 million $2.51 million
Feb 11, 10 PM $0.0435
-0.91%
$42.92 million $2.46 million
Feb 11, 9 PM $0.0439
+0.27%
$43.31 million $2.45 million
Feb 11, 8 PM $0.0438
+0.07%
$43.2 million $2.45 million
Feb 11, 7 PM $0.0438
+0.50%
$43.16 million $2.46 million
Feb 11, 6 PM $0.0436
+1.48%
$42.95 million $2.47 million
Feb 11, 5 PM $0.0429
+1.37%
$42.32 million $2.49 million
Feb 11, 4 PM $0.0423
-0.03%
$41.75 million $2.51 million
Feb 11, 3 PM $0.0424
-1.38%
$41.72 million $2.56 million
Feb 11, 2 PM $0.043
+1.03%
$42.3 million $2.62 million
Feb 11, 1 PM $0.0425
+0.14%
$41.87 million $2.63 million
Feb 11, 12 PM $0.0425
-0.15%
$41.81 million $2.65 million
Feb 11, 11 AM $0.0425
+1.08%
$41.87 million $2.72 million
Feb 11, 10 AM $0.0421
-2.83%
$41.42 million $2.74 million
Feb 11, 9 AM $0.0433
-0.29%
$42.63 million $2.59 million
Feb 11, 8 AM $0.0434
+0.11%
$42.76 million $2.65 million
Feb 11, 7 AM $0.0434
+0.62%
$42.71 million $2.7 million
Feb 11, 6 AM $0.0431
-0.56%
$42.44 million $2.7 million
Feb 11, 5 AM $0.0433
-0.49%
$42.69 million $2.67 million
Feb 11, 4 AM $0.0436
-1.35%
$42.9 million $2.7 million
Feb 11, 3 AM $0.0442
-0.09%
$43.49 million $2.77 million
Feb 11, 2 AM $0.0442
+0.12%
$43.52 million $3.25 million
Feb 11, 1 AM $0.0441
+0.04%
$43.47 million $3.24 million
Feb 11, 12 AM $0.0441
+0.68%
$43.45 million $3.18 million
Feb 10, 11 PM $0.0438
+0.06%
$43.16 million $3.22 million
Feb 10, 10 PM $0.0438
-0.28%
$43.13 million $3.24 million
Feb 10, 9 PM $0.0439
+0.38%
$43.25 million $3.26 million
Feb 10, 8 PM $0.0438
+0.07%
$43.08 million $3.23 million
Feb 10, 7 PM $0.0437
+0.75%
$43.06 million $3.27 million
Feb 10, 6 PM $0.0434
-1.11%
$42.73 million $3.16 million
Feb 10, 5 PM $0.0439
+0.24%
$43.21 million $3.14 million