Subsquid Historical Data

SQD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.171
+0.24%
$ 144.66 million $ 28.84 million
Oct 14, 3 PM $ 0.17
+1.76%
$ 144.38 million $ 28.83 million
Oct 14, 2 PM $ 0.167
-0.47%
$ 142.9 million $ 29.67 million
Oct 14, 1 PM $ 0.168
-0.79%
$ 142.23 million $ 30.02 million
Oct 14, 12 PM $ 0.169
-0.76%
$ 143.63 million $ 30.11 million
Oct 14, 11 AM $ 0.171
-0.14%
$ 144.66 million $ 30.49 million
Oct 14, 10 AM $ 0.171
-0.19%
$ 144.74 million $ 31.08 million
Oct 14, 9 AM $ 0.171
+0.06%
$ 145.15 million $ 31.43 million
Oct 14, 8 AM $ 0.171
-0.40%
$ 145.4 million $ 31.59 million
Oct 14, 7 AM $ 0.172
-2.08%
$ 146.36 million $ 31.32 million
Oct 14, 6 AM $ 0.175
-3.11%
$ 148.77 million $ 31.59 million
Oct 14, 5 AM $ 0.181
+0.24%
$ 153.44 million $ 31.33 million
Oct 14, 4 AM $ 0.181
-0.82%
$ 152.97 million $ 30.79 million
Oct 14, 3 AM $ 0.182
-1.47%
$ 154.27 million $ 30.77 million
Oct 14, 2 AM $ 0.185
-1.76%
$ 156.89 million $ 8.72 million
Oct 14, 1 AM $ 0.188
+0.26%
$ 159.43 million $ 8.74 million
Oct 14, 12 AM $ 0.188
-1.09%
$ 159.02 million $ 8.71 million
Oct 13, 11 PM $ 0.19
+0.57%
$ 160.62 million $ 8.86 million
Oct 13, 10 PM $ 0.188
+0.20%
$ 159.71 million $ 8.92 million
Oct 13, 9 PM $ 0.188
-0.39%
$ 159.27 million $ 9.13 million
Oct 13, 8 PM $ 0.189
-1.29%
$ 159.87 million $ 9.2 million
Oct 13, 7 PM $ 0.191
-0.17%
$ 161.83 million $ 9.14 million
Oct 13, 6 PM $ 0.192
-2.66%
$ 162.12 million $ 32.69 million
Oct 13, 5 PM $ 0.197
+2.89%
$ 166.86 million $ 32.91 million
Oct 13, 4 PM $ 0.192
-0.86%
$ 162 million $ 33 million
Oct 13, 3 PM $ 0.193
+2.49%
$ 163.8 million $ 33.18 million
Oct 13, 2 PM $ 0.189
-1.36%
$ 159.56 million $ 33.16 million
Oct 13, 1 PM $ 0.191
+1.49%
$ 161.67 million $ 33.12 million
Oct 13, 12 PM $ 0.188
-1.73%
$ 159.86 million $ 32.44 million
Oct 13, 11 AM $ 0.192
-2.58%
$ 161.8 million $ 32.42 million
Oct 13, 10 AM $ 0.197
+3.89%
$ 166.75 million $ 32.29 million
Oct 13, 9 AM $ 0.189
-1.27%
$ 160.24 million $ 31.12 million
Oct 13, 8 AM $ 0.192
-0.28%
$ 162.31 million $ 31.22 million
Oct 13, 7 AM $ 0.192
+0.64%
$ 162.24 million $ 31.19 million
Oct 13, 6 AM $ 0.191
-0.38%
$ 161.74 million $ 31.47 million
Oct 13, 5 AM $ 0.192
+1.11%
$ 162.35 million $ 32 million
Oct 13, 4 AM $ 0.19
-0.30%
$ 160.79 million $ 32.52 million
Oct 13, 3 AM $ 0.19
-1.84%
$ 161.19 million $ 32.82 million
Oct 13, 2 AM $ 0.194
+0.85%
$ 164.39 million $ 33.55 million
Oct 13, 1 AM $ 0.192
+0.92%
$ 162.4 million $ 33.88 million
Oct 13, 12 AM $ 0.19
-1.96%
$ 161.05 million $ 33.82 million
Oct 12, 11 PM $ 0.194
+1.73%
$ 164.35 million $ 33.9 million
Oct 12, 10 PM $ 0.191
-0.55%
$ 161.55 million $ 33.64 million
Oct 12, 9 PM $ 0.192
+0.68%
$ 162.4 million $ 33.56 million
Oct 12, 8 PM $ 0.191
+0.43%
$ 161.24 million $ 33.69 million
Oct 12, 7 PM $ 0.19
-2.33%
$ 160.81 million $ 33.36 million
Oct 12, 6 PM $ 0.194
+0.93%
$ 164.35 million $ 33.52 million
Oct 12, 5 PM $ 0.193
+1.38%
$ 162.61 million $ 32.46 million
Oct 12, 4 PM $ 0.19
+0.14%
$ 160.32 million $ 32.06 million
Oct 12, 3 PM $ 0.19
+2.08%
$ 160.64 million $ 31.34 million