Subsquid Historical Data

SQD Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.0439
+0.24%
$43.21 million $3.14 million
Feb 10, 4 PM $0.0438
-0.63%
$43.11 million $3.12 million
Feb 10, 3 PM $0.0441
+0.15%
$43.33 million $3.09 million
Feb 10, 2 PM $0.044
+1.22%
$43.26 million $3 million
Feb 10, 1 PM $0.0434
+0.63%
$42.74 million $2.88 million
Feb 10, 12 PM $0.0432
+0.34%
$42.47 million $2.8 million
Feb 10, 11 AM $0.043
-0.63%
$42.33 million $2.75 million
Feb 10, 10 AM $0.0433
-0.74%
$42.59 million $2.72 million
Feb 10, 9 AM $0.0436
+0.35%
$42.91 million $2.72 million
Feb 10, 8 AM $0.0435
+0.46%
$42.76 million $2.69 million
Feb 10, 7 AM $0.0433
+0.33%
$42.57 million $2.64 million
Feb 10, 6 AM $0.0431
-1.10%
$42.43 million $2.87 million
Feb 10, 5 AM $0.0436
-1.42%
$42.9 million $2.87 million
Feb 10, 4 AM $0.0442
+0.38%
$43.52 million $2.88 million
Feb 10, 3 AM $0.0441
-0.85%
$43.36 million $2.85 million
Feb 10, 2 AM $0.0445
-0.71%
$43.73 million $2.81 million
Feb 10, 1 AM $0.0448
-0.24%
$44.04 million $2.78 million
Feb 10, 12 AM $0.0449
-0.14%
$44.14 million $2.78 million
Feb 9, 11 PM $0.0449
-0.44%
$44.19 million $2.72 million
Feb 9, 10 PM $0.0451
+1.16%
$44.4 million $2.75 million
Feb 9, 9 PM $0.0446
+0.20%
$43.88 million $2.74 million
Feb 9, 8 PM $0.0445
-0.83%
$43.79 million $2.75 million
Feb 9, 7 PM $0.0449
+0.86%
$44.13 million $2.72 million
Feb 9, 6 PM $0.0445
-0.69%
$43.78 million $2.72 million
Feb 9, 5 PM $0.0448
+0.15%
$44.09 million $2.77 million
Feb 9, 4 PM $0.0447
+0.31%
$44.02 million $2.74 million
Feb 9, 3 PM $0.0446
+0.94%
$43.83 million $2.74 million
Feb 9, 2 PM $0.0442
-0.02%
$43.42 million $2.74 million
Feb 9, 1 PM $0.0442
-0.82%
$43.43 million $2.74 million
Feb 9, 12 PM $0.0446
-0.05%
$43.79 million $2.77 million
Feb 9, 11 AM $0.0446
+0.11%
$43.81 million $2.77 million
Feb 9, 10 AM $0.0445
-1.36%
$43.77 million $2.81 million
Feb 9, 9 AM $0.0452
-0.61%
$44.37 million $2.8 million
Feb 9, 8 AM $0.0454
-0.43%
$44.65 million $2.79 million
Feb 9, 7 AM $0.0456
+0.75%
$44.9 million $2.84 million
Feb 9, 6 AM $0.0453
-0.08%
$44.5 million $2.53 million
Feb 9, 5 AM $0.0453
+0.96%
$44.55 million $2.53 million
Feb 9, 4 AM $0.0449
+0.67%
$44.12 million $2.46 million
Feb 9, 3 AM $0.0446
+0.48%
$43.83 million $2.48 million
Feb 9, 2 AM $0.0444
+0.01%
$43.62 million $2.66 million
Feb 9, 1 AM $0.0444
+0.53%
$43.62 million $2.7 million
Feb 9, 12 AM $0.0442
-0.27%
$43.38 million $2.69 million
Feb 8, 11 PM $0.0443
+0.47%
$43.5 million $2.7 million
Feb 8, 10 PM $0.0441
+1.73%
$43.29 million $2.64 million
Feb 8, 9 PM $0.0433
+0.08%
$42.55 million $2.6 million
Feb 8, 8 PM $0.0433
-0.81%
$42.52 million $2.58 million
Feb 8, 7 PM $0.0436
-0.17%
$42.86 million $2.56 million
Feb 8, 6 PM $0.0437
-0.59%
$42.94 million $2.55 million
Feb 8, 5 PM $0.044
+0.49%
$43.19 million $2.51 million
Feb 8, 4 PM $0.0437
-0.37%
$42.98 million $2.49 million