Subsquid Historical Data

SQD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.19
+2.08%
$ 160.64 million $ 31.34 million
Oct 12, 2 PM $ 0.186
+4.44%
$ 157.12 million $ 29.81 million
Oct 12, 1 PM $ 0.178
-2.04%
$ 150.38 million $ 28.89 million
Oct 12, 12 PM $ 0.182
-1.33%
$ 153.46 million $ 29.25 million
Oct 12, 11 AM $ 0.184
-0.03%
$ 155.56 million $ 29.62 million
Oct 12, 10 AM $ 0.184
+1.30%
$ 155.57 million $ 29.48 million
Oct 12, 9 AM $ 0.182
-0.45%
$ 153.34 million $ 29.24 million
Oct 12, 8 AM $ 0.183
-1.86%
$ 154.36 million $ 29.4 million
Oct 12, 7 AM $ 0.186
+1.09%
$ 156.9 million $ 29.61 million
Oct 12, 6 AM $ 0.184
-0.22%
$ 155.43 million $ 29.31 million
Oct 12, 5 AM $ 0.184
+0.07%
$ 155.85 million $ 29.05 million
Oct 12, 4 AM $ 0.184
-0.53%
$ 155.74 million $ 28.47 million
Oct 12, 3 AM $ 0.185
+1.09%
$ 156.7 million $ 28.22 million
Oct 12, 2 AM $ 0.183
-0.57%
$ 154.52 million $ 28.18 million
Oct 12, 1 AM $ 0.184
-1.72%
$ 155.78 million $ 28.63 million
Oct 12, 12 AM $ 0.188
-0.88%
$ 158.49 million $ 29.59 million
Oct 11, 11 PM $ 0.189
-3.10%
$ 159.77 million $ 30.77 million
Oct 11, 10 PM $ 0.195
+1.58%
$ 165.27 million $ 32.74 million
Oct 11, 9 PM $ 0.192
-0.48%
$ 162.84 million $ 35.07 million
Oct 11, 8 PM $ 0.193
-4.09%
$ 163.2 million $ 40.6 million
Oct 11, 7 PM $ 0.201
+0.84%
$ 169.52 million $ 42.4 million
Oct 11, 6 PM $ 0.2
+0.03%
$ 168.61 million $ 42.88 million
Oct 11, 5 PM $ 0.2
-0.66%
$ 168.44 million $ 44.75 million
Oct 11, 4 PM $ 0.201
+1.50%
$ 169.47 million $ 45.79 million
Oct 11, 3 PM $ 0.198
-0.09%
$ 167.2 million $ 47.89 million
Oct 11, 2 PM $ 0.198
-0.87%
$ 167.2 million $ 51.67 million
Oct 11, 1 PM $ 0.2
+0.44%
$ 168.61 million $ 53.44 million
Oct 11, 12 PM $ 0.199
+3.21%
$ 167.93 million $ 56.07 million
Oct 11, 11 AM $ 0.193
+1.44%
$ 162.9 million $ 59.92 million
Oct 11, 10 AM $ 0.19
-0.77%
$ 160.38 million $ 30.26 million
Oct 11, 9 AM $ 0.192
-1.84%
$ 161.72 million $ 30.78 million
Oct 11, 8 AM $ 0.195
-0.09%
$ 164.83 million $ 31.97 million
Oct 11, 7 AM $ 0.196
+2.71%
$ 165.25 million $ 33.41 million
Oct 11, 6 AM $ 0.19
-0.32%
$ 159.84 million $ 34.36 million
Oct 11, 5 AM $ 0.191
-1.90%
$ 160.89 million $ 36.47 million
Oct 11, 4 AM $ 0.194
-2.70%
$ 163.99 million $ 38.11 million
Oct 11, 3 AM $ 0.2
-0.88%
$ 168.84 million $ 39.95 million
Oct 11, 2 AM $ 0.201
+5.99%
$ 169.91 million $ 41.64 million
Oct 11, 1 AM $ 0.19
-2.80%
$ 160.22 million $ 44.64 million
Oct 11, 12 AM $ 0.195
-1.77%
$ 164.98 million $ 46.58 million
Oct 10, 11 PM $ 0.199
-0.31%
$ 168.39 million $ 47.66 million
Oct 10, 10 PM $ 0.199
-6.09%
$ 169.09 million $ 48.14 million
Oct 10, 9 PM $ 0.212
-2.46%
$ 178.6 million $ 47.84 million
Oct 10, 8 PM $ 0.217
-5.23%
$ 185.33 million $ 121.64 million
Oct 10, 7 PM $ 0.229
-0.26%
$ 193.44 million $ 124.46 million
Oct 10, 6 PM $ 0.23
-3.39%
$ 193.89 million $ 127.03 million
Oct 10, 5 PM $ 0.238
-0.30%
$ 201.6 million $ 130.02 million
Oct 10, 4 PM $ 0.239
-0.15%
$ 201.18 million $ 133.83 million
Oct 10, 3 PM $ 0.239
+2.99%
$ 201.71 million $ 136.82 million
Oct 10, 2 PM $ 0.232
-0.13%
$ 195.34 million $ 140.96 million