Subsquid Historical Data

SQD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.0437
-0.37%
$42.98 million $2.49 million
Feb 8, 3 PM $0.0439
-0.72%
$43.09 million $2.49 million
Feb 8, 2 PM $0.0442
-0.81%
$43.4 million $2.48 million
Feb 8, 1 PM $0.0446
-0.46%
$43.76 million $2.45 million
Feb 8, 12 PM $0.0448
+0.08%
$43.96 million $2.42 million
Feb 8, 11 AM $0.0448
+0.13%
$43.92 million $2.42 million
Feb 8, 10 AM $0.0447
-0.78%
$43.86 million $2.34 million
Feb 8, 9 AM $0.045
-0.34%
$44.21 million $2.32 million
Feb 8, 8 AM $0.0452
+0.53%
$44.36 million $2.31 million
Feb 8, 7 AM $0.045
+0.48%
$44.12 million $2.23 million
Feb 8, 6 AM $0.0447
+0.04%
$43.91 million $2.32 million
Feb 8, 5 AM $0.0447
-0.37%
$43.89 million $2.32 million
Feb 8, 4 AM $0.0449
+0.96%
$44.06 million $2.39 million
Feb 8, 3 AM $0.0445
+1.10%
$43.64 million $2.37 million
Feb 8, 2 AM $0.044
+0.09%
$43.16 million $2.59 million
Feb 8, 1 AM $0.0439
+0.28%
$43.13 million $2.6 million
Feb 8, 12 AM $0.0438
-1.12%
$42.99 million $2.64 million
Feb 7, 11 PM $0.0443
-0.46%
$43.49 million $2.66 million
Feb 7, 10 PM $0.0445
+0.01%
$43.69 million $2.68 million
Feb 7, 9 PM $0.0445
-0.64%
$43.69 million $2.77 million
Feb 7, 8 PM $0.0448
-0.30%
$43.97 million $2.82 million
Feb 7, 7 PM $0.0449
-0.26%
$44.1 million $2.84 million
Feb 7, 6 PM $0.0451
+1.58%
$44.22 million $2.89 million
Feb 7, 5 PM $0.0443
+0.12%
$43.52 million $2.94 million
Feb 7, 4 PM $0.0443
+0.22%
$43.47 million $3.1 million
Feb 7, 3 PM $0.0442
-0.08%
$43.33 million $3.23 million
Feb 7, 2 PM $0.0442
-1.20%
$43.36 million $3.42 million
Feb 7, 1 PM $0.0448
+0.29%
$43.89 million $3.56 million
Feb 7, 12 PM $0.0446
+0.43%
$43.76 million $3.6 million
Feb 7, 11 AM $0.0445
-0.14%
$43.6 million $3.58 million
Feb 7, 10 AM $0.0445
-0.31%
$43.64 million $3.63 million
Feb 7, 9 AM $0.0447
+0.07%
$43.77 million $3.66 million
Feb 7, 8 AM $0.0446
+1.44%
$43.74 million $3.64 million
Feb 7, 7 AM $0.044
-1.55%
$43.12 million $3.63 million
Feb 7, 6 AM $0.0447
-0.95%
$43.79 million $3.59 million
Feb 7, 5 AM $0.0451
+0.19%
$44.23 million $3.61 million
Feb 7, 4 AM $0.045
-0.80%
$44.13 million $3.65 million
Feb 7, 3 AM $0.0454
-0.54%
$44.5 million $3.72 million
Feb 7, 2 AM $0.0456
+1.12%
$44.74 million $4.11 million
Feb 7, 1 AM $0.0451
+1.16%
$44.25 million $4.05 million
Feb 7, 12 AM $0.0446
-1.95%
$43.74 million $4.01 million
Feb 6, 11 PM $0.0455
-0.24%
$44.61 million $4.35 million
Feb 6, 10 PM $0.0456
+0.44%
$44.71 million $4.35 million
Feb 6, 9 PM $0.0454
-0.27%
$44.52 million $4.35 million
Feb 6, 8 PM $0.0455
-0.27%
$44.64 million $4.43 million
Feb 6, 7 PM $0.0457
+1.39%
$44.77 million $4.69 million
Feb 6, 6 PM $0.045
-1.11%
$44.14 million $4.7 million
Feb 6, 5 PM $0.0455
-0.32%
$44.64 million $4.77 million
Feb 6, 4 PM $0.0457
-0.25%
$44.74 million $4.94 million
Feb 6, 3 PM $0.0458
-3.35%
$44.84 million $4.86 million