Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.0291
+0.27%
$30.35 million $2.4 million
Apr 4, 9 AM $0.029
+0.56%
$30.27 million $2.45 million
Apr 4, 8 AM $0.0288
-0.10%
$30.1 million $2.54 million
Apr 4, 7 AM $0.0289
+0.04%
$30.13 million $2.62 million
Apr 4, 6 AM $0.0289
+0.06%
$30.11 million $2.85 million
Apr 4, 5 AM $0.0288
-0.39%
$30.1 million $2.99 million
Apr 4, 4 AM $0.029
-0.44%
$30.22 million $3.22 million
Apr 4, 3 AM $0.0291
+1.35%
$30.35 million $3.27 million
Apr 4, 2 AM $0.0287
-0.95%
$29.95 million $3.5 million
Apr 4, 1 AM $0.029
+0.63%
$30.23 million $3.49 million
Apr 4, 12 AM $0.0288
-0.30%
$30.04 million $3.54 million
Apr 3, 11 PM $0.0289
+0.07%
$30.13 million $3.53 million
Apr 3, 10 PM $0.0289
+0.74%
$30.11 million $3.52 million
Apr 3, 9 PM $0.0286
-0.48%
$29.89 million $3.5 million
Apr 3, 8 PM $0.0288
-0.48%
$30.04 million $3.46 million
Apr 3, 7 PM $0.0289
-0.51%
$30.18 million $3.49 million
Apr 3, 6 PM $0.0291
-0.82%
$30.34 million $3.48 million
Apr 3, 5 PM $0.0293
+1.88%
$30.59 million $3.45 million
Apr 3, 4 PM $0.0288
+1.68%
$30.02 million $3.33 million
Apr 3, 3 PM $0.0283
-0.79%
$29.49 million $3.33 million
Apr 3, 2 PM $0.0285
-0.03%
$29.73 million $3.29 million
Apr 3, 1 PM $0.0285
-0.92%
$29.74 million $3.1 million
Apr 3, 12 PM $0.0288
-1.05%
$30.02 million $3.03 million
Apr 3, 11 AM $0.0291
-0.31%
$30.34 million $2.91 million
Apr 3, 10 AM $0.0292
-0.80%
$30.43 million $3.04 million
Apr 3, 9 AM $0.0294
-0.58%
$30.68 million $3.38 million
Apr 3, 8 AM $0.0296
+0.83%
$30.85 million $3.43 million
Apr 3, 7 AM $0.0294
-0.75%
$30.6 million $3.35 million
Apr 3, 6 AM $0.0296
+1.46%
$30.83 million $3.13 million
Apr 3, 5 AM $0.0292
+1.56%
$30.39 million $3.05 million
Apr 3, 4 AM $0.0287
-0.11%
$29.92 million $2.83 million
Apr 3, 3 AM $0.0287
-0.03%
$29.96 million $2.83 million
Apr 3, 2 AM $0.0288
-0.15%
$29.97 million $2.79 million
Apr 3, 1 AM $0.0288
-1.60%
$30.01 million $2.79 million
Apr 3, 12 AM $0.0293
-0.27%
$30.51 million $2.78 million
Apr 2, 11 PM $0.0293
+0.03%
$30.59 million $2.79 million
Apr 2, 10 PM $0.0293
-0.10%
$30.58 million $2.77 million
Apr 2, 9 PM $0.0294
-0.87%
$30.61 million $2.78 million
Apr 2, 8 PM $0.0296
+0.89%
$30.88 million $2.79 million
Apr 2, 7 PM $0.0294
+0.78%
$30.61 million $2.79 million
Apr 2, 6 PM $0.0291
+1.50%
$30.37 million $2.76 million
Apr 2, 5 PM $0.0287
-1.02%
$29.92 million $2.78 million
Apr 2, 4 PM $0.029
-0.39%
$30.23 million $2.81 million
Apr 2, 3 PM $0.0291
-1.44%
$30.32 million $2.83 million
Apr 2, 2 PM $0.0295
+2.19%
$30.76 million $2.84 million
Apr 2, 1 PM $0.0289
-0.53%
$30.09 million $2.84 million
Apr 2, 12 PM $0.0291
-0.72%
$30.25 million $2.88 million
Apr 2, 11 AM $0.0293
-0.28%
$30.47 million $2.99 million
Apr 2, 10 AM $0.0293
-1.42%
$30.56 million $2.89 million
Apr 2, 9 AM $0.0297
-0.87%
$30.97 million $2.54 million