Subsquid Historical Data

SQD Page 96
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0474
+4.13%
$46.39 million $5.13 million
Feb 6, 1 PM $0.0455
+0.03%
$44.57 million $5.01 million
Feb 6, 12 PM $0.0455
-0.40%
$44.54 million $5.01 million
Feb 6, 11 AM $0.0457
-0.30%
$44.73 million $5.17 million
Feb 6, 10 AM $0.0458
+0.91%
$44.9 million $5.2 million
Feb 6, 9 AM $0.0454
+1.32%
$44.45 million $5.19 million
Feb 6, 8 AM $0.0448
-0.90%
$43.88 million $5.19 million
Feb 6, 7 AM $0.0452
+0.46%
$44.27 million $5.15 million
Feb 6, 6 AM $0.045
-1.02%
$44.07 million $5.1 million
Feb 6, 5 AM $0.0455
+2.00%
$44.52 million $5.08 million
Feb 6, 4 AM $0.0446
+2.11%
$43.66 million $4.94 million
Feb 6, 3 AM $0.0437
-1.54%
$42.74 million $4.89 million
Feb 6, 2 AM $0.0443
-1.25%
$43.42 million $5.8 million
Feb 6, 1 AM $0.0449
+1.20%
$43.97 million $5.82 million
Feb 6, 12 AM $0.0444
+0.35%
$43.45 million $5.73 million
Feb 5, 11 PM $0.0442
-2.29%
$43.3 million $5.3 million
Feb 5, 10 PM $0.0453
+1.31%
$44.31 million $5.31 million
Feb 5, 9 PM $0.0447
+0.91%
$43.58 million $5.22 million
Feb 5, 8 PM $0.0443
-1.66%
$43.34 million $5 million
Feb 5, 7 PM $0.045
-1.34%
$44.07 million $4.75 million
Feb 5, 6 PM $0.0456
-0.26%
$44.68 million $4.74 million
Feb 5, 5 PM $0.0457
-2.80%
$44.79 million $4.75 million
Feb 5, 4 PM $0.0471
-2.79%
$46.15 million $4.94 million
Feb 5, 3 PM $0.0484
-1.63%
$47.35 million $5.15 million
Feb 5, 2 PM $0.0492
-1.43%
$48.14 million $5.37 million
Feb 5, 1 PM $0.0499
-1.31%
$48.84 million $5.47 million
Feb 5, 12 PM $0.0506
+0.31%
$49.48 million $5.51 million
Feb 5, 11 AM $0.0504
-2.01%
$49.34 million $5.35 million
Feb 5, 10 AM $0.0515
-2.33%
$50.34 million $5.29 million
Feb 5, 9 AM $0.0527
-0.78%
$51.55 million $5.29 million
Feb 5, 8 AM $0.0531
-0.18%
$51.95 million $5.26 million
Feb 5, 7 AM $0.0532
-1.34%
$52.04 million $5.32 million
Feb 5, 6 AM $0.0539
-1.53%
$52.74 million $5.3 million
Feb 5, 5 AM $0.0546
-0.46%
$53.44 million $5 million
Feb 5, 4 AM $0.0549
+0.54%
$53.69 million $5 million
Feb 5, 3 AM $0.0546
+2.06%
$53.4 million $5 million
Feb 5, 2 AM $0.0535
-1.64%
$52.42 million $5.35 million
Feb 5, 1 AM $0.0544
-1.21%
$53.21 million $5.12 million
Feb 5, 12 AM $0.0551
+2.65%
$53.86 million $5.31 million
Feb 4, 11 PM $0.0536
-0.42%
$52.49 million $5.55 million
Feb 4, 10 PM $0.0539
+2.18%
$52.69 million $5.28 million
Feb 4, 9 PM $0.0527
-0.59%
$51.56 million $5.6 million
Feb 4, 8 PM $0.053
-2.05%
$51.87 million $5.71 million
Feb 4, 7 PM $0.0541
+2.50%
$52.96 million $5.96 million
Feb 4, 6 PM $0.0528
+0.89%
$51.58 million $6.58 million
Feb 4, 5 PM $0.0524
-3.96%
$51.09 million $6.43 million
Feb 4, 4 PM $0.0545
+0.76%
$53.35 million $5.84 million
Feb 4, 3 PM $0.0541
-1.35%
$52.81 million $5.36 million
Feb 4, 2 PM $0.0549
+0.27%
$53.62 million $4.63 million
Feb 4, 1 PM $0.0547
-1.28%
$53.47 million $4.36 million