Subsquid Historical Data

SQD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.232
-0.13%
$ 195.34 million $ 140.96 million
Oct 10, 1 PM $ 0.232
-5.52%
$ 196.85 million $ 154.03 million
Oct 10, 12 PM $ 0.246
+2.23%
$ 207.71 million $ 170.23 million
Oct 10, 11 AM $ 0.24
+2.64%
$ 203.84 million $ 173.92 million
Oct 10, 10 AM $ 0.234
+0.86%
$ 197.54 million $ 171.43 million
Oct 10, 9 AM $ 0.232
-0.48%
$ 195.71 million $ 170.9 million
Oct 10, 8 AM $ 0.233
-4.97%
$ 196.92 million $ 170.29 million
Oct 10, 7 AM $ 0.246
-0.88%
$ 207.09 million $ 170.74 million
Oct 10, 6 AM $ 0.248
-6.36%
$ 208.32 million $ 169.95 million
Oct 10, 5 AM $ 0.264
+5.27%
$ 223.06 million $ 171.22 million
Oct 10, 4 AM $ 0.251
+1.40%
$ 212.09 million $ 164.86 million
Oct 10, 3 AM $ 0.248
-5.25%
$ 209.42 million $ 160.24 million
Oct 10, 2 AM $ 0.261
-0.84%
$ 219.55 million $ 158.69 million
Oct 10, 1 AM $ 0.264
+6.40%
$ 221.41 million $ 150.64 million
Oct 10, 12 AM $ 0.248
+6.17%
$ 208.86 million $ 140.21 million
Oct 9, 11 PM $ 0.233
-0.02%
$ 195.8 million $ 131.4 million
Oct 9, 10 PM $ 0.233
-4.87%
$ 197.94 million $ 128 million
Oct 9, 9 PM $ 0.246
-0.76%
$ 207.1 million $ 127.67 million
Oct 9, 8 PM $ 0.247
+4.46%
$ 208.59 million $ 123.12 million
Oct 9, 7 PM $ 0.237
+3.01%
$ 199.07 million $ 112.76 million
Oct 9, 6 PM $ 0.23
+6.27%
$ 194.73 million $ 104.18 million
Oct 9, 5 PM $ 0.216
-8.99%
$ 181.89 million $ 94.71 million
Oct 9, 4 PM $ 0.238
-4.67%
$ 199.91 million $ 91.93 million
Oct 9, 3 PM $ 0.25
+11.30%
$ 209.76 million $ 85.43 million
Oct 9, 2 PM $ 0.225
-15.01%
$ 189 million $ 69.99 million
Oct 9, 1 PM $ 0.264
+26.22%
$ 220.95 million $ 61.92 million
Oct 9, 12 PM $ 0.209
+23.16%
$ 173.47 million $ 33.7 million
Oct 9, 11 AM $ 0.17
-3.03%
$ 143.06 million $ 31.44 million
Oct 9, 10 AM $ 0.175
-2.29%
$ 148.31 million $ 31.32 million
Oct 9, 9 AM $ 0.179
+5.11%
$ 150.96 million $ 30.67 million
Oct 9, 8 AM $ 0.171
+0.56%
$ 143.67 million $ 29.43 million
Oct 9, 7 AM $ 0.17
-3.15%
$ 142.57 million $ 29.52 million
Oct 9, 6 AM $ 0.175
+4.36%
$ 147.85 million $ 29.68 million
Oct 9, 5 AM $ 0.168
-1.65%
$ 141.34 million $ 28.57 million
Oct 9, 4 AM $ 0.171
-0.35%
$ 143.73 million $ 28.85 million
Oct 9, 3 AM $ 0.171
-1.04%
$ 144.31 million $ 28.9 million
Oct 9, 2 AM $ 0.173
-1.77%
$ 145.74 million $ 29.23 million
Oct 9, 1 AM $ 0.176
-0.45%
$ 148.25 million $ 29.04 million
Oct 9, 12 AM $ 0.177
+0.17%
$ 149.14 million $ 29 million
Oct 8, 11 PM $ 0.177
+1.66%
$ 148.76 million $ 28.83 million
Oct 8, 10 PM $ 0.174
-1.86%
$ 146.18 million $ 28.4 million
Oct 8, 9 PM $ 0.177
-0.80%
$ 149.29 million $ 28.39 million
Oct 8, 8 PM $ 0.179
+0.25%
$ 150.27 million $ 28.32 million
Oct 8, 7 PM $ 0.178
-0.70%
$ 149.86 million $ 28.14 million
Oct 8, 6 PM $ 0.179
+0.60%
$ 150.81 million $ 28.1 million
Oct 8, 5 PM $ 0.178
-0.90%
$ 149.86 million $ 27.88 million
Oct 8, 4 PM $ 0.18
+2.42%
$ 150.94 million $ 26.35 million
Oct 8, 3 PM $ 0.176
+4.45%
$ 147.55 million $ 25.44 million
Oct 8, 2 PM $ 0.168
-4.91%
$ 140.94 million $ 24.3 million
Oct 8, 1 PM $ 0.177
+6.24%
$ 148.43 million $ 22.76 million