KOBAN Historical Data

KOBAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000421
-4.39%
$ 1.05 million $ 22,194
Dec 9, 2025 $ 0.000441
+0.16%
$ 1.1 million $ 12,902
Dec 8, 2025 $ 0.000417
-10.92%
$ 1.04 million $ 37,614
Dec 7, 2025 $ 0.000497
+2.96%
$ 1.24 million $ 28,768
Dec 6, 2025 $ 0.000484
-1.40%
$ 1.21 million $ 27,010
Dec 5, 2025 $ 0.000492
-2.06%
$ 1.23 million $ 27,925
Dec 4, 2025 $ 0.000499
-21.99%
$ 1.25 million $ 67,888
Dec 3, 2025 $ 0.000647
+34.82%
$ 1.62 million $ 65,897
Dec 2, 2025 $ 0.000451
-11.62%
$ 1.13 million $ 24,184
Dec 1, 2025 $ 0.00042
-16.08%
$ 1.05 million $ 11,377
Nov 30, 2025 $ 0.000488
+0.76%
$ 1.22 million $ 9,316
Nov 29, 2025 $ 0.000485
-14.38%
$ 1.21 million $ 24,138
Nov 28, 2025 $ 0.000565
-3.22%
$ 1.42 million $ 36,242
Nov 27, 2025 $ 0.000533
-34.54%
$ 1.33 million $ 20,606
Nov 26, 2025 $ 0.000569
+14.07%
$ 1.42 million $ 13,676
Nov 25, 2025 $ 0.00051
-12.07%
$ 1.3 million $ 30,136
Nov 24, 2025 $ 0.000556
-11.77%
$ 1.45 million $ 21,019
Nov 23, 2025 $ 0.00063
+21.13%
$ 1.57 million $ 47,666
Nov 22, 2025 $ 0.000521
-7.74%
$ 1.3 million $ 24,204
Nov 21, 2025 $ 0.000578
-9.39%
$ 1.41 million $ 35,924
Nov 20, 2025 $ 0.000634
-0.51%
$ 1.59 million $ 30,169
Nov 19, 2025 $ 0.000568
-14.03%
$ 1.42 million $ 23,784
Nov 18, 2025 $ 0.000659
-5.35%
$ 1.7 million $ 33,707
Nov 17, 2025 $ 0.000699
-17.76%
$ 1.75 million $ 23,375
Nov 16, 2025 $ 0.000822
-14.02%
$ 2.12 million $ 32,390
Nov 15, 2025 $ 0.00101
+19.26%
$ 2.34 million $ 41,714
Nov 14, 2025 $ 0.00087
-3.52%
$ 2.18 million $ 45,686
Nov 13, 2025 $ 0.000902
-13.61%
$ 2.26 million $ 52,527
Nov 12, 2025 $ 0.00118
-6.11%
$ -- $ 38,323
Nov 11, 2025 $ 0.00124
-3.71%
$ 3.11 million $ 43,180
Nov 10, 2025 $ 0.00129
-0.67%
$ 3.23 million $ 56,151
Nov 9, 2025 $ 0.0013
-3.38%
$ 3.25 million $ 35,619
Nov 8, 2025 $ 0.00133
+1.65%
$ 3.34 million $ 77,974
Nov 7, 2025 $ 0.00131
+18.32%
$ 3.27 million $ 221,003
Nov 6, 2025 $ 0.00111
-33.03%
$ 2.78 million $ 143,935
Nov 5, 2025 $ 0.00167
-20.70%
$ 4.17 million $ 148,726
Nov 4, 2025 $ 0.00211
-30.57%
$ 5.27 million $ 348,531
Nov 3, 2025 $ 0.00303
-35.87%
$ 7.57 million $ 505,715
Nov 2, 2025 $ 0.00456
+33.89%
$ 11.4 million $ 536,311
Nov 1, 2025 $ 0.00345
-5.43%
$ 8.62 million $ 429,084
Oct 31, 2025 $ 0.00303
+44.72%
$ 9.04 million $ 1.05 million
Oct 30, 2025 $ 0.00196
+43.92%
$ 5.13 million $ 285,376
Oct 29, 2025 $ 0.00136
+63.63%
$ 3.44 million $ 380,483
Oct 28, 2025 $ 0.000928
-30.09%
$ 2.32 million $ 120,317
Oct 27, 2025 $ 0.00133
+88.03%
$ 3.32 million $ 372,821
Oct 26, 2025 $ 0.000392
+1.35%
$ 979,763 $ 96,523
Oct 25, 2025 $ 0.000378
+12.94%
$ 945,831 $ 35,581
Oct 24, 2025 $ 0.000392
+8.65%
$ 979,203 $ 23,079
Oct 23, 2025 $ 0.000349
-7.76%
$ 898,176 $ 24,876
Oct 22, 2025 $ 0.000372
-35.63%
$ 945,393 $ 34,577