Smol Cat Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000156
+0.29%
$ 15,588 $ 260
May 16, 7 PM $ 0.0000174
-0.06%
$ 17,403 $ 244
May 16, 6 PM $ 0.0000174
-0.25%
$ 17,411 $ 244
May 16, 11 AM $ 0.0000218
+0.26%
$ 21,772 $ 89
May 16, 10 AM $ 0.0000217
-0.13%
$ 21,706 $ 111
May 16, 9 AM $ 0.0000217
-1.08%
$ 21,661 $ 111
May 16, 8 AM $ 0.0000219
-0.04%
$ 21,901 $ 112
May 16, 7 AM $ 0.0000218
-0.91%
$ 21,832 $ 112
May 16, 6 AM $ 0.000022
-0.76%
$ 22,050 $ 180
May 16, 5 AM $ 0.0000222
+0.08%
$ 22,220 $ 182
May 16, 4 AM $ 0.0000223
-0.47%
$ 22,285 $ 182
May 16, 3 AM $ 0.0000224
+0.15%
$ 22,424 $ 259
May 16, 2 AM $ 0.0000224
+0.04%
$ 22,381 $ 259
May 16, 1 AM $ 0.0000224
-0.27%
$ 22,372 $ 259
May 16, 12 AM $ 0.0000224
+0.18%
$ 22,449 $ 260
May 15, 11 PM $ 0.0000224
-0.06%
$ 22,392 $ 391
May 15, 10 PM $ 0.0000224
+0.12%
$ 22,414 $ 391
May 15, 9 PM $ 0.0000224
+0.26%
$ 22,384 $ 390
May 15, 8 PM $ 0.0000224
-4.79%
$ 22,386 $ 389
May 15, 7 PM $ 0.0000235
-0.08%
$ 23,538 $ 352
May 15, 6 PM $ 0.0000235
-0.12%
$ 23,526 $ 352
May 15, 5 PM $ 0.0000236
+0.31%
$ 23,564 $ 352
May 15, 4 PM $ 0.0000235
+1.22%
$ 23,485 $ 351
May 15, 3 PM $ 0.0000233
-4.01%
$ 23,268 $ 347
May 15, 2 PM $ 0.0000242
-0.87%
$ 24,245 $ 289
May 15, 1 PM $ 0.0000247
-0.83%
$ 24,654 $ 292
May 15, 12 PM $ 0.0000249
-0.43%
$ 24,907 $ 297
May 15, 11 AM $ 0.000025
+1.74%
$ 25,032 $ 299
May 15, 10 AM $ 0.0000246
+0.46%
$ 24,605 $ 276
May 15, 3 AM $ 0.0000213
+0.06%
$ 21,292 $ 130
May 15, 2 AM $ 0.0000212
-0.83%
$ 21,175 $ 130
May 15, 1 AM $ 0.0000214
+0.00%
$ 21,355 $ 130
May 15, 12 AM $ 0.0000198
-0.11%
$ 19,814 $ 63
May 14, 9 PM $ 0.0000195
+0.19%
$ 19,514 $ 34
May 14, 8 PM $ 0.0000195
-0.74%
$ 19,481 $ 34
May 14, 7 PM $ 0.0000197
-0.42%
$ 19,676 $ 34
May 14, 6 PM $ 0.0000198
+1.53%
$ 19,756 $ 76
May 14, 5 PM $ 0.0000194
-0.15%
$ 19,354 $ 74
May 14, 4 PM $ 0.0000194
+0.66%
$ 19,417 $ 74
May 14, 3 PM $ 0.0000193
+0.60%
$ 19,316 $ 74
May 14, 2 PM $ 0.0000191
+0.14%
$ 19,138 $ 74
May 14, 1 PM $ 0.0000191
+0.41%
$ 19,110 $ 73
May 14, 12 PM $ 0.0000189
+0.42%
$ 18,944 $ 73
May 14, 11 AM $ 0.0000189
+0.02%
$ 18,884 $ 72
May 14, 10 AM $ 0.0000189
+0.20%
$ 18,925 $ 72
May 14, 9 AM $ 0.0000189
-0.27%
$ 18,910 $ 72
May 14, 8 AM $ 0.0000189
-0.08%
$ 18,944 $ 73
May 14, 7 AM $ 0.000019
-0.22%
$ 18,962 $ 73
May 14, 6 AM $ 0.000019
-0.02%
$ 19,010 $ 73
May 14, 5 AM $ 0.000019
+0.43%
$ 18,983 $ 73