Smol Cat Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000242
-1.73%
$ 24,153 $ 14
Nov 16, 3 PM $ 0.0000247
-0.79%
$ 24,707 $ 14
Nov 16, 2 PM $ 0.0000248
+0.44%
$ 24,774 $ 14
Nov 16, 1 PM $ 0.0000248
-0.92%
$ 24,794 $ 14
Nov 16, 12 PM $ 0.0000249
-0.41%
$ 24,870 $ 14
Nov 16, 11 AM $ 0.0000251
-1.53%
$ 25,086 $ 14
Nov 16, 10 AM $ 0.0000255
+0.26%
$ 25,525 $ 15
Nov 16, 9 AM $ 0.0000253
+0.32%
$ 25,343 $ 15
Nov 16, 8 AM $ 0.0000252
-0.29%
$ 25,249 $ 14
Nov 16, 7 AM $ 0.0000253
-0.02%
$ 25,256 $ 14
Nov 16, 6 AM $ 0.0000253
+0.04%
$ 25,260 $ 14
Nov 16, 5 AM $ 0.0000253
+0.61%
$ 25,305 $ 14
Nov 16, 4 AM $ 0.0000251
-0.72%
$ 25,128 $ 14
Nov 16, 3 AM $ 0.0000253
+0.11%
$ 25,332 $ 14
Nov 16, 2 AM $ 0.0000252
+0.88%
$ 25,219 $ 14
Nov 1, 6 PM $ 0.0000323
+0.01%
$ 32,343 $ 53
Nov 1, 5 PM $ 0.0000323
-0.34%
$ 32,339 $ 53
Nov 1, 4 PM $ 0.0000324
+0.47%
$ 32,424 $ 53
Nov 1, 3 PM $ 0.0000323
+0.39%
$ 32,264 $ 53
Nov 1, 2 PM $ 0.0000321
-0.53%
$ 32,131 $ 53
Nov 1, 1 PM $ 0.0000324
-0.08%
$ 32,418 $ 53
Nov 1, 12 PM $ 0.0000325
+0.24%
$ 32,466 $ 53
Nov 1, 11 AM $ 0.0000323
-0.48%
$ 32,338 $ 53
Nov 1, 10 AM $ 0.0000324
-0.23%
$ 32,425 $ 53
Nov 1, 9 AM $ 0.0000325
+0.04%
$ 32,509 $ 53
Nov 1, 8 AM $ 0.0000325
+0.30%
$ 32,486 $ 53
Nov 1, 7 AM $ 0.0000324
+0.91%
$ 32,432 $ 53
Nov 1, 6 AM $ 0.0000322
-0.04%
$ 32,215 $ 53
Nov 1, 5 AM $ 0.0000323
-0.17%
$ 32,295 $ 59
Nov 1, 4 AM $ 0.0000324
-0.06%
$ 32,358 $ 59
Nov 1, 3 AM $ 0.0000323
+0.44%
$ 32,300 $ 59
Nov 1, 2 AM $ 0.000032
-0.28%
$ 32,024 $ 61
Nov 1, 1 AM $ 0.0000322
+0.15%
$ 32,210 $ 103
Nov 1, 12 AM $ 0.0000321
-0.48%
$ 32,074 $ 103
Oct 31, 11 PM $ 0.0000322
-0.07%
$ 32,221 $ 103
Oct 31, 10 PM $ 0.0000322
+0.27%
$ 32,242 $ 103
Oct 31, 9 PM $ 0.0000322
+0.16%
$ 32,208 $ 103
Oct 31, 8 PM $ 0.0000322
-0.62%
$ 32,182 $ 103
Oct 31, 7 PM $ 0.0000322
+0.90%
$ 32,234 $ 104
Oct 31, 6 PM $ 0.0000318
-2.36%
$ 31,797 $ 102
Oct 31, 5 PM $ 0.0000325
-0.49%
$ 32,473 $ 49
Oct 31, 4 PM $ 0.0000329
-0.44%
$ 32,941 $ 49
Oct 31, 3 PM $ 0.0000331
-0.46%
$ 33,143 $ 50
Oct 10, 7 AM $ 0.0000571
-0.24%
$ 57,143 $ 31
Oct 10, 6 AM $ 0.0000574
-0.17%
$ 57,409 $ 31
Oct 10, 5 AM $ 0.0000572
-0.08%
$ 57,229 $ 31
Oct 10, 4 AM $ 0.0000573
-0.52%
$ 57,256 $ 31
Oct 10, 3 AM $ 0.0000576
+0.84%
$ 57,618 $ 31
Oct 10, 2 AM $ 0.0000571
-0.17%
$ 57,116 $ 31
Oct 10, 1 AM $ 0.0000573
+0.08%
$ 57,261 $ 31