MATRIX Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0628
+0.00%
$-- $2
Aug 19, 11 AM $0.0633
+0.00%
$-- $4
Aug 19, 10 AM $0.0638
+0.00%
$-- $4
Aug 19, 8 AM $0.0635
+0.00%
$-- $5
Aug 19, 7 AM $0.0638
+2.20%
$-- $5
Aug 19, 5 AM $0.0633
+0.01%
$-- $6
Aug 19, 4 AM $0.0628
+0.00%
$-- $6
Aug 19, 2 AM $0.063
+0.00%
$-- $7
Aug 19, 1 AM $0.0632
+0.00%
$-- $7
Aug 18, 10 PM $0.0638
+0.00%
$-- $8
Aug 18, 8 PM $0.0634
+0.00%
$-- $7
Aug 18, 5 PM $0.0622
+0.00%
$-- $7
Aug 18, 4 PM $0.0632
+0.08%
$-- $7
Aug 18, 2 PM $0.00646
+5.74%
$-- $1
Aug 18, 1 PM $0.00699
+13.69%
$-- $1
Aug 18, 12 PM $0.00662
+3.06%
$-- $0
Aug 18, 11 AM $0.00642
+0.00%
$-- $0
Aug 18, 10 AM $0.00663
+3.98%
$-- $0
Aug 18, 9 AM $0.00653
-2.09%
$-- $0
Aug 18, 8 AM $0.00745
+0.00%
$-- $1
Aug 18, 7 AM $0.00693
+7.01%
$-- $1
Aug 18, 6 AM $0.0158
-73.25%
$-- $7
Aug 18, 5 AM $0.046
-0.54%
$-- $22
Aug 18, 4 AM $0.0459
--%
$-- $22
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₅1
Aug 17, 1 PM $0.0₁₇2
-33.33%
$-- $0
Aug 17, 12 PM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 11 AM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇5
-28.57%
$-- $0
Aug 17, 8 AM $0.0₁₇7
-30.00%
$-- $0
Aug 17, 7 AM $0.0₁₇8
-65.22%
$-- $0
Aug 17, 6 AM $0.0₁₆21
-70.00%
$-- $0.0₁₂1
Aug 17, 5 AM $0.0₁₅103
-49.51%
$-- $0
Aug 17, 4 AM $0.0₁₅784
-12.11%
$-- $0
Aug 17, 3 AM $0.0₁₅985
-33.40%
$-- $0
Aug 17, 2 AM $0.0₁₄399
-71.47%
$-- $0
Aug 17, 1 AM $0.0₁₂112
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₂187
-68.02%
$-- $0.0₈1
Aug 16, 11 PM $0.0₁₂664
-82.87%
$-- $0
Aug 16, 10 PM $0.0₁₁321
-58.08%
$-- $0.0₇1
Aug 16, 9 PM $0.0₁₀144
-62.14%
$-- $0