ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0197
-0.09%
$24.29 million $1.53 million
Jul 2, 2026 $0.0197
+2.37%
$24.26 million $1.87 million
Jul 1, 2026 $0.0192
-7.36%
$23.66 million $1.5 million
Jun 30, 2026 $0.0208
-13.64%
$25.49 million $1.48 million
Jun 29, 2026 $0.024
+1.03%
$29.46 million $961,547
Jun 28, 2026 $0.0238
-0.25%
$29.11 million $844,123
Jun 27, 2026 $0.0239
-3.78%
$29.12 million $1.21 million
Jun 26, 2026 $0.0248
-6.97%
$30.21 million $1.45 million
Jun 25, 2026 $0.0267
+0.71%
$32.16 million $1.66 million
Jun 24, 2026 $0.0265
-0.36%
$31.93 million $1.62 million
Jun 23, 2026 $0.0266
-5.94%
$32.04 million $1.29 million
Jun 22, 2026 $0.0282
-7.99%
$34.07 million $1.14 million
Jun 21, 2026 $0.0307
-0.89%
$37.02 million $1.36 million
Jun 20, 2026 $0.031
-3.86%
$37.28 million $1.33 million
Jun 19, 2026 $0.0322
-6.64%
$38.7 million $1.08 million
Jun 18, 2026 $0.0345
-12.63%
$41.38 million $1.44 million
Jun 17, 2026 $0.0395
+16.52%
$47.27 million $2.87 million
Jun 16, 2026 $0.0339
+4.22%
$40.49 million $1.6 million
Jun 15, 2026 $0.0325
+3.04%
$38.77 million $1.05 million
Jun 14, 2026 $0.0316
+0.18%
$37.6 million $835,572
Jun 13, 2026 $0.0315
+0.13%
$37.47 million $1.16 million
Jun 12, 2026 $0.0315
+0.58%
$37.28 million $860,821
Jun 11, 2026 $0.0313
+3.05%
$36.98 million $1.05 million
Jun 10, 2026 $0.0304
-4.70%
$35.81 million $1.13 million
Jun 9, 2026 $0.0319
-0.27%
$37.5 million $1.02 million
Jun 8, 2026 $0.0319
+1.30%
$37.52 million $1.26 million
Jun 7, 2026 $0.0315
+2.55%
$36.96 million $1.09 million
Jun 6, 2026 $0.0307
-0.67%
$35.96 million $1.38 million
Jun 5, 2026 $0.031
-11.16%
$36.13 million $1.56 million
Jun 4, 2026 $0.0348
-6.38%
$40.58 million $1.38 million
Jun 3, 2026 $0.0372
+4.64%
$43.24 million $1.3 million
Jun 2, 2026 $0.0356
-6.70%
$41.22 million $1.29 million
Jun 1, 2026 $0.0381
-3.04%
$44.09 million $947,828
May 31, 2026 $0.0393
-0.93%
$45.41 million $968,173
May 30, 2026 $0.0397
-0.45%
$45.69 million $1.36 million
May 29, 2026 $0.0399
+3.21%
$45.81 million $1.26 million
May 28, 2026 $0.0386
-2.26%
$44.29 million $1.11 million
May 27, 2026 $0.0395
-1.43%
$45.24 million $1.23 million
May 26, 2026 $0.0401
-7.11%
$45.82 million $1.41 million
May 25, 2026 $0.0432
-6.16%
$49.19 million $1.51 million
May 24, 2026 $0.046
+1.83%
$52.39 million $1.35 million
May 23, 2026 $0.0452
+5.30%
$51.5 million $1.93 million
May 22, 2026 $0.0429
-6.15%
$48.59 million $1.48 million
May 21, 2026 $0.0457
+6.55%
$51.59 million $2.95 million
May 20, 2026 $0.0429
+0.55%
$48.31 million $1.33 million
May 19, 2026 $0.0427
-5.13%
$47.91 million $1.24 million
May 18, 2026 $0.045
-1.69%
$50.39 million $1.09 million
May 17, 2026 $0.0457
+0.54%
$51.16 million $1.28 million
May 16, 2026 $0.0455
-4.16%
$50.75 million $1.25 million
May 15, 2026 $0.0475
-3.12%
$52.85 million $1.27 million