Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0167
+0.38%
$23.17 million $670,850
Sep 1, 2026 $0.0167
-3.54%
$23.05 million $495,120
Aug 31, 2026 $0.0173
-0.41%
$23.86 million $439,782
Aug 30, 2026 $0.0173
-1.95%
$23.93 million $428,747
Aug 29, 2026 $0.0177
+3.03%
$24.35 million $456,120
Aug 28, 2026 $0.0172
-3.07%
$23.53 million $668,518
Aug 27, 2026 $0.0177
-1.14%
$24.3 million $621,940
Aug 26, 2026 $0.0179
+3.77%
$24.53 million $591,203
Aug 25, 2026 $0.0173
+0.24%
$23.59 million $724,814
Aug 24, 2026 $0.0172
-0.16%
$23.49 million $761,008
Aug 23, 2026 $0.0172
+0.50%
$23.49 million $658,325
Aug 22, 2026 $0.0172
+0.75%
$23.33 million $822,556
Aug 21, 2026 $0.017
+9.45%
$23.13 million $1.08 million
Aug 20, 2026 $0.0156
-3.52%
$21.08 million $835,043
Aug 19, 2026 $0.0161
+1.02%
$21.79 million $940,592
Aug 18, 2026 $0.016
+1.80%
$21.54 million $758,437
Aug 17, 2026 $0.0157
+2.81%
$21.12 million $531,926
Aug 16, 2026 $0.0152
-0.76%
$20.51 million $491,619
Aug 15, 2026 $0.0154
-1.96%
$20.62 million $424,897
Aug 14, 2026 $0.0157
+2.62%
$20.99 million $487,251
Aug 13, 2026 $0.0153
-3.54%
$20.42 million $478,055
Aug 12, 2026 $0.0158
+0.22%
$21.13 million $554,304
Aug 11, 2026 $0.0158
-1.07%
$21.04 million $438,918
Aug 10, 2026 $0.016
+0.90%
$21.23 million $432,917
Aug 9, 2026 $0.0158
-0.84%
$21.01 million $384,113
Aug 8, 2026 $0.016
+2.58%
$21.14 million $417,432
Aug 7, 2026 $0.0156
-6.61%
$20.57 million $494,818
Aug 6, 2026 $0.0167
+0.91%
$21.98 million $469,313
Aug 5, 2026 $0.0165
-1.99%
$21.74 million $1.01 million
Aug 4, 2026 $0.0168
-1.27%
$22.12 million $478,016
Aug 3, 2026 $0.0171
+1.73%
$22.38 million $481,895
Aug 2, 2026 $0.0168
-0.68%
$21.96 million $520,986
Aug 1, 2026 $0.0169
-0.45%
$22.07 million $401,356
Jul 31, 2026 $0.017
-3.45%
$22.13 million $692,529
Jul 30, 2026 $0.0176
-1.20%
$22.87 million $481,084
Jul 29, 2026 $0.0178
-3.69%
$23.11 million $519,222
Jul 28, 2026 $0.0185
+3.74%
$23.95 million $657,385
Jul 27, 2026 $0.0178
-4.17%
$23.04 million $531,057
Jul 26, 2026 $0.0186
-2.08%
$23.99 million $1.34 million
Jul 25, 2026 $0.019
+2.81%
$24.46 million $1.46 million
Jul 24, 2026 $0.0184
-1.66%
$23.74 million $1.63 million
Jul 23, 2026 $0.0188
+3.91%
$24.09 million $1.74 million
Jul 22, 2026 $0.0181
+0.02%
$23.14 million $1.39 million
Jul 21, 2026 $0.018
-3.45%
$23.09 million $1.51 million
Jul 20, 2026 $0.0187
-1.34%
$23.82 million $1.45 million
Jul 19, 2026 $0.0189
-0.31%
$24.15 million $1.33 million
Jul 18, 2026 $0.019
+1.48%
$24.18 million $1.39 million
Jul 17, 2026 $0.0187
+0.73%
$23.78 million $1.41 million
Jul 16, 2026 $0.0186
-0.71%
$23.56 million $1.45 million
Jul 15, 2026 $0.0187
-5.54%
$23.68 million $1.71 million