ALEO Historical Data

ALEO Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0393
+0.94%
$44.94 million $1.13 million
May 28, 7 AM $0.0389
+0.66%
$44.52 million $1.13 million
May 28, 6 AM $0.0387
+0.20%
$44.23 million $1.14 million
May 28, 5 AM $0.0386
-0.53%
$44.14 million $1.16 million
May 28, 4 AM $0.0388
-1.56%
$44.37 million $1.17 million
May 28, 3 AM $0.0394
-0.16%
$45.08 million $1.15 million
May 28, 2 AM $0.0395
+0.00%
$45.15 million $1.16 million
May 28, 1 AM $0.0395
+0.05%
$45.15 million $1.19 million
May 28, 12 AM $0.0394
-0.19%
$45.13 million $1.22 million
May 27, 11 PM $0.0395
-0.26%
$45.22 million $1.23 million
May 27, 10 PM $0.0396
-0.16%
$45.33 million $1.36 million
May 27, 9 PM $0.0397
+0.03%
$45.41 million $1.51 million
May 27, 8 PM $0.0397
-0.10%
$45.39 million $1.59 million
May 27, 7 PM $0.0397
+0.06%
$45.44 million $1.64 million
May 27, 6 PM $0.0397
-0.07%
$45.41 million $1.68 million
May 27, 5 PM $0.0397
+0.11%
$45.45 million $1.71 million
May 27, 4 PM $0.0397
+0.43%
$45.3 million $1.71 million
May 27, 3 PM $0.0395
+0.47%
$45.1 million $1.72 million
May 27, 2 PM $0.0393
-0.09%
$44.89 million $1.7 million
May 27, 1 PM $0.0394
-0.17%
$44.93 million $1.7 million
May 27, 12 PM $0.0394
-0.56%
$45.01 million $1.69 million
May 27, 11 AM $0.0397
+0.00%
$45.26 million $1.68 million
May 27, 10 AM $0.0397
+0.49%
$45.26 million $1.66 million
May 27, 9 AM $0.0395
-1.60%
$45.04 million $1.66 million
May 27, 8 AM $0.0401
+0.55%
$45.77 million $1.61 million
May 27, 7 AM $0.0399
+0.67%
$45.53 million $1.59 million
May 27, 6 AM $0.0396
-0.43%
$45.22 million $1.54 million
May 27, 5 AM $0.0398
+1.22%
$45.42 million $1.54 million
May 27, 4 AM $0.0393
-2.03%
$44.87 million $1.51 million
May 27, 3 AM $0.0401
+0.50%
$45.8 million $1.48 million
May 27, 2 AM $0.0399
-1.69%
$45.57 million $1.46 million
May 27, 1 AM $0.0406
+1.45%
$46.35 million $1.44 million
May 27, 12 AM $0.04
-0.17%
$45.69 million $1.42 million
May 26, 11 PM $0.0401
-0.58%
$45.77 million $1.41 million
May 26, 10 PM $0.0404
-3.11%
$46.09 million $1.3 million
May 26, 9 PM $0.0417
-1.55%
$47.57 million $1.18 million
May 26, 8 PM $0.0423
-1.94%
$48.32 million $1.13 million
May 26, 7 PM $0.0432
-1.57%
$49.28 million $1.14 million
May 26, 6 PM $0.0438
+2.67%
$50.04 million $1.13 million
May 26, 5 PM $0.0427
+0.24%
$48.74 million $1.09 million
May 26, 4 PM $0.0426
+0.07%
$48.52 million $1.11 million
May 26, 3 PM $0.0426
-0.88%
$48.48 million $1.12 million
May 26, 2 PM $0.0429
-0.16%
$48.91 million $1.14 million
May 26, 1 PM $0.043
+0.06%
$48.99 million $1.15 million
May 26, 12 PM $0.043
+0.22%
$48.96 million $1.16 million
May 26, 11 AM $0.0429
-0.02%
$48.85 million $1.17 million
May 26, 10 AM $0.0429
+0.77%
$48.86 million $1.19 million
May 26, 9 AM $0.0426
-0.02%
$48.49 million $1.2 million
May 26, 8 AM $0.0426
-0.69%
$48.5 million $1.21 million
May 26, 7 AM $0.0429
-0.18%
$48.83 million $1.22 million