ALEO Historical Data

ALEO Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0429
-0.18%
$48.83 million $1.22 million
May 26, 6 AM $0.0429
-0.14%
$48.92 million $1.22 million
May 26, 5 AM $0.043
+0.04%
$48.99 million $1.23 million
May 26, 4 AM $0.043
-0.77%
$48.96 million $1.29 million
May 26, 3 AM $0.0433
-0.15%
$49.35 million $1.34 million
May 26, 2 AM $0.0434
+0.01%
$49.42 million $1.34 million
May 26, 1 AM $0.0434
+0.55%
$49.42 million $1.34 million
May 26, 12 AM $0.0431
-0.04%
$49.15 million $1.35 million
May 25, 11 PM $0.0432
+0.17%
$49.17 million $1.51 million
May 25, 10 PM $0.0431
+1.64%
$49.09 million $1.57 million
May 25, 9 PM $0.0424
-0.61%
$48.29 million $1.53 million
May 25, 8 PM $0.0427
-0.98%
$48.59 million $1.49 million
May 25, 7 PM $0.0431
-0.97%
$49.07 million $1.45 million
May 25, 6 PM $0.0435
+0.04%
$49.55 million $1.44 million
May 25, 5 PM $0.0435
-1.76%
$49.53 million $1.44 million
May 25, 4 PM $0.0443
-1.54%
$50.3 million $1.46 million
May 25, 3 PM $0.045
+2.49%
$51.09 million $1.48 million
May 25, 2 PM $0.0439
-0.40%
$49.85 million $1.53 million
May 25, 1 PM $0.044
+0.06%
$50.05 million $1.53 million
May 25, 12 PM $0.044
+0.26%
$50.02 million $1.54 million
May 25, 11 AM $0.0439
-0.64%
$49.89 million $1.53 million
May 25, 10 AM $0.0442
-0.67%
$50.21 million $1.52 million
May 25, 9 AM $0.0445
-1.10%
$50.55 million $1.56 million
May 25, 8 AM $0.045
+0.63%
$51.11 million $1.59 million
May 25, 7 AM $0.0447
-0.03%
$50.79 million $1.58 million
May 25, 6 AM $0.0447
-0.05%
$50.81 million $1.59 million
May 25, 5 AM $0.0447
-1.89%
$50.84 million $1.57 million
May 25, 4 AM $0.0455
+3.41%
$51.74 million $1.51 million
May 25, 3 AM $0.044
-0.43%
$50.03 million $1.46 million
May 25, 2 AM $0.0442
-0.46%
$50.25 million $1.47 million
May 25, 1 AM $0.0444
+0.47%
$50.48 million $1.49 million
May 25, 12 AM $0.0442
-3.89%
$50.25 million $1.45 million
May 24, 11 PM $0.046
+3.80%
$52.28 million $1.35 million
May 24, 10 PM $0.0443
-0.10%
$50.37 million $1.35 million
May 24, 9 PM $0.0444
-0.68%
$50.42 million $1.54 million
May 24, 8 PM $0.0447
+1.44%
$50.78 million $1.56 million
May 24, 7 PM $0.044
+1.47%
$50.06 million $1.64 million
May 24, 6 PM $0.0434
-0.14%
$49.33 million $1.72 million
May 24, 5 PM $0.0435
-2.61%
$49.4 million $2.07 million
May 24, 4 PM $0.0446
-1.65%
$50.61 million $2.1 million
May 24, 3 PM $0.0454
+0.63%
$51.46 million $2.08 million
May 24, 2 PM $0.0451
+0.82%
$51.14 million $1.99 million
May 24, 1 PM $0.0447
-0.85%
$50.72 million $1.97 million
May 24, 12 PM $0.0451
+1.96%
$51.16 million $1.96 million
May 24, 11 AM $0.0442
-0.29%
$50.17 million $1.94 million
May 24, 10 AM $0.0444
-4.37%
$50.32 million $1.93 million
May 24, 9 AM $0.0464
+3.46%
$52.62 million $1.08 million
May 24, 8 AM $0.0449
-0.38%
$50.86 million $1.86 million
May 24, 7 AM $0.045
+1.58%
$51.06 million $1.89 million
May 24, 6 AM $0.0443
-0.28%
$50.26 million $1.88 million