Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 PM $0.0317
+0.00%
$-- $2.36 million
2:35 PM $0.0317
+0.01%
$-- $2.37 million
2:34 PM $0.0317
-0.01%
$-- $2.37 million
2:33 PM $0.0317
+0.00%
$-- $2.37 million
2:32 PM $0.0317
+0.00%
$-- $2.38 million
2:31 PM $0.0317
+0.03%
$-- $2.38 million
2:30 PM $0.0317
-0.09%
$-- $2.38 million
2:29 PM $0.0317
+0.02%
$-- $2.38 million
2:28 PM $0.0317
-0.01%
$-- $2.38 million
2:27 PM $0.0317
-0.01%
$-- $2.39 million
2:26 PM $0.0317
+0.00%
$-- $2.39 million
2:25 PM $0.0317
+0.00%
$-- $2.39 million
2:24 PM $0.0317
+0.10%
$-- $2.39 million
2:23 PM $0.0316
-0.16%
$-- $2.39 million
2:22 PM $0.0317
+0.27%
$-- $2.4 million
2:21 PM $0.0316
+0.00%
$-- $2.39 million
2:20 PM $0.0316
+0.00%
$-- $2.4 million
2:19 PM $0.0316
+0.01%
$-- $2.4 million
2:18 PM $0.0316
-0.13%
$-- $2.4 million
2:17 PM $0.0317
+0.01%
$-- $2.41 million
2:16 PM $0.0317
-0.02%
$-- $2.41 million
2:15 PM $0.0317
+0.00%
$-- $2.41 million
2:14 PM $0.0317
+0.03%
$-- $2.42 million
2:13 PM $0.0317
+0.01%
$-- $2.42 million
2:12 PM $0.0316
+0.00%
$-- $2.42 million
2:11 PM $0.0316
+0.00%
$-- $2.42 million
2:10 PM $0.0316
-0.03%
$-- $2.43 million
2:09 PM $0.0317
-0.01%
$-- $2.43 million
2:08 PM $0.0317
-0.01%
$-- $2.43 million
2:07 PM $0.0317
-0.01%
$-- $2.44 million
2:06 PM $0.0317
-0.11%
$-- $2.44 million
2:05 PM $0.0317
+0.01%
$-- $2.45 million
2:04 PM $0.0317
-0.01%
$-- $2.45 million
2:03 PM $0.0317
+0.19%
$-- $2.45 million
2:02 PM $0.0316
-0.01%
$-- $2.46 million
2:01 PM $0.0316
+0.00%
$-- $2.46 million
2:00 PM $0.0316
+0.00%
$-- $2.46 million
1:59 PM $0.0316
+0.01%
$-- $2.46 million
1:58 PM $0.0316
-0.04%
$-- $2.47 million
1:57 PM $0.0317
+0.00%
$-- $2.47 million
1:56 PM $0.0317
-0.10%
$-- $2.47 million
1:55 PM $0.0317
+0.01%
$-- $2.48 million
1:54 PM $0.0317
+0.00%
$-- $2.48 million
1:53 PM $0.0317
-0.01%
$-- $2.48 million
1:52 PM $0.0317
+0.10%
$-- $2.5 million
1:51 PM $0.0317
+0.00%
$-- $2.5 million
1:50 PM $0.0317
-0.01%
$-- $2.5 million
1:49 PM $0.0316
+0.00%
$-- $2.51 million
1:48 PM $0.0316
-0.12%
$-- $2.51 million
1:47 PM $0.0317
-0.07%
$-- $2.52 million