Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.0187
-0.31%
$24.02 million $1.8 million
Jul 23, 11 PM $0.0188
+0.05%
$24.09 million $1.74 million
Jul 23, 10 PM $0.0187
-0.17%
$24.08 million $1.74 million
Jul 23, 9 PM $0.0188
+0.03%
$24.13 million $1.74 million
Jul 23, 8 PM $0.0188
-0.09%
$24.12 million $1.73 million
Jul 23, 7 PM $0.0188
+4.43%
$24.14 million $1.73 million
Jul 23, 6 PM $0.018
+0.10%
$23.12 million $1.65 million
Jul 23, 5 PM $0.018
-0.48%
$23.09 million $1.38 million
Jul 23, 4 PM $0.0181
+0.05%
$23.16 million $1.38 million
Jul 23, 3 PM $0.0181
-0.15%
$23.15 million $1.38 million
Jul 23, 2 PM $0.0181
-0.02%
$23.19 million $1.38 million
Jul 23, 1 PM $0.0181
-0.11%
$23.19 million $1.38 million
Jul 23, 12 PM $0.0181
-0.20%
$23.21 million $1.38 million
Jul 23, 11 AM $0.0181
+0.52%
$23.26 million $1.35 million
Jul 23, 10 AM $0.018
-0.13%
$23.14 million $1.35 million
Jul 23, 9 AM $0.0181
+0.00%
$23.17 million $1.36 million
Jul 23, 8 AM $0.0181
-0.02%
$23.17 million $1.36 million
Jul 23, 7 AM $0.0181
+0.13%
$23.18 million $1.37 million
Jul 23, 6 AM $0.0181
-0.11%
$23.15 million $1.38 million
Jul 23, 5 AM $0.0181
+0.06%
$23.17 million $1.38 million
Jul 23, 4 AM $0.0181
+0.03%
$23.16 million $1.39 million
Jul 23, 3 AM $0.0181
-0.22%
$23.15 million $1.39 million
Jul 23, 2 AM $0.0181
-0.05%
$23.2 million $1.39 million
Jul 23, 1 AM $0.0181
+0.23%
$23.21 million $1.39 million
Jul 23, 12 AM $0.0181
+0.07%
$23.16 million $1.39 million
Jul 22, 11 PM $0.0181
-0.04%
$23.14 million $1.39 million
Jul 22, 10 PM $0.0181
+0.09%
$23.15 million $1.41 million
Jul 22, 9 PM $0.018
-0.02%
$23.13 million $1.41 million
Jul 22, 8 PM $0.018
+0.00%
$23.14 million $1.41 million
Jul 22, 7 PM $0.018
-0.04%
$23.14 million $1.42 million
Jul 22, 6 PM $0.0181
-0.07%
$23.14 million $1.42 million
Jul 22, 5 PM $0.0181
+0.13%
$23.16 million $1.42 million
Jul 22, 4 PM $0.018
-0.14%
$23.08 million $1.43 million
Jul 22, 3 PM $0.0181
-0.06%
$23.12 million $1.44 million
Jul 22, 2 PM $0.0181
+0.05%
$23.13 million $1.5 million
Jul 22, 1 PM $0.0181
-0.01%
$23.12 million $1.52 million
Jul 22, 12 PM $0.0181
-0.03%
$23.12 million $1.52 million
Jul 22, 11 AM $0.0181
+0.03%
$23.13 million $1.53 million
Jul 22, 10 AM $0.0181
-0.01%
$23.12 million $1.53 million
Jul 22, 9 AM $0.0181
+0.18%
$23.12 million $1.53 million
Jul 22, 8 AM $0.018
-0.06%
$23.08 million $1.53 million
Jul 22, 7 AM $0.018
+0.04%
$23.1 million $1.52 million
Jul 22, 6 AM $0.018
-0.02%
$23.09 million $1.52 million
Jul 22, 5 AM $0.018
-0.07%
$23.09 million $1.52 million
Jul 22, 4 AM $0.0181
+0.01%
$23.11 million $1.53 million
Jul 22, 3 AM $0.0181
-0.02%
$23.11 million $1.52 million
Jul 22, 2 AM $0.0181
-0.05%
$23.11 million $1.53 million
Jul 22, 1 AM $0.0181
+0.11%
$23.12 million $1.52 million
Jul 22, 12 AM $0.018
+0.02%
$23.1 million $1.52 million
Jul 21, 11 PM $0.018
-0.28%
$23.09 million $1.51 million