ALEO Historical Data

ALEO Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0443
-0.28%
$50.26 million $1.88 million
May 24, 5 AM $0.0445
-1.15%
$50.4 million $1.9 million
May 24, 4 AM $0.045
+0.02%
$50.99 million $1.93 million
May 24, 3 AM $0.045
+0.49%
$50.98 million $1.94 million
May 24, 2 AM $0.0447
-1.89%
$50.73 million $1.97 million
May 24, 1 AM $0.0456
+0.59%
$51.71 million $1.96 million
May 24, 12 AM $0.0453
+0.37%
$51.41 million $1.97 million
May 23, 11 PM $0.0452
-4.02%
$51.21 million $1.93 million
May 23, 10 PM $0.0471
+5.22%
$53.36 million $1.9 million
May 23, 9 PM $0.0447
+5.28%
$50.71 million $1.72 million
May 23, 8 PM $0.0425
-2.14%
$48.16 million $1.67 million
May 23, 7 PM $0.0434
-4.69%
$49.22 million $1.61 million
May 23, 6 PM $0.0455
+2.96%
$51.64 million $1.53 million
May 23, 5 PM $0.0442
+2.86%
$50.16 million $1.17 million
May 23, 4 PM $0.043
+0.05%
$48.65 million $1.18 million
May 23, 3 PM $0.043
+0.05%
$48.63 million $1.19 million
May 23, 2 PM $0.043
-0.01%
$48.61 million $1.22 million
May 23, 1 PM $0.043
+0.00%
$48.61 million $1.24 million
May 23, 12 PM $0.043
+0.03%
$48.61 million $1.27 million
May 23, 11 AM $0.043
-0.03%
$48.59 million $1.29 million
May 23, 10 AM $0.043
+0.20%
$48.61 million $1.28 million
May 23, 9 AM $0.0429
+1.47%
$48.51 million $1.28 million
May 23, 8 AM $0.0423
-2.04%
$47.8 million $1.25 million
May 23, 7 AM $0.0431
-0.01%
$48.8 million $1.23 million
May 23, 6 AM $0.0431
-0.77%
$48.81 million $1.23 million
May 23, 5 AM $0.0435
+0.90%
$49.19 million $1.22 million
May 23, 4 AM $0.0431
-1.66%
$48.75 million $1.2 million
May 23, 3 AM $0.0438
-0.73%
$49.57 million $1.23 million
May 23, 2 AM $0.0441
+2.29%
$49.93 million $1.24 million
May 23, 1 AM $0.0431
+0.37%
$48.82 million $1.32 million
May 23, 12 AM $0.043
+0.23%
$48.64 million $1.36 million
May 22, 11 PM $0.0429
+0.43%
$48.53 million $1.48 million
May 22, 10 PM $0.0427
+1.12%
$48.32 million $1.57 million
May 22, 9 PM $0.0422
-0.23%
$47.78 million $1.7 million
May 22, 8 PM $0.0423
+0.12%
$47.9 million $2.02 million
May 22, 7 PM $0.0423
+0.21%
$47.84 million $2.27 million
May 22, 6 PM $0.0422
+0.09%
$47.74 million $3.08 million
May 22, 5 PM $0.0422
-0.41%
$47.69 million $3.07 million
May 22, 4 PM $0.0423
-0.68%
$47.89 million $3.02 million
May 22, 3 PM $0.0426
+0.67%
$48.11 million $3.02 million
May 22, 2 PM $0.0423
-0.38%
$47.79 million $3 million
May 22, 1 PM $0.0425
-2.46%
$47.98 million $2.99 million
May 22, 12 PM $0.0436
+1.00%
$49.19 million $3.03 million
May 22, 11 AM $0.0432
-0.30%
$48.71 million $3.05 million
May 22, 10 AM $0.0433
+0.15%
$48.86 million $3.07 million
May 22, 9 AM $0.0432
-0.15%
$48.79 million $3.07 million
May 22, 8 AM $0.0433
-0.15%
$48.83 million $3.09 million
May 22, 7 AM $0.0433
-1.39%
$48.91 million $3.1 million
May 22, 6 AM $0.0439
-0.90%
$49.6 million $3.12 million
May 22, 5 AM $0.0443
+1.12%
$50.05 million $3.13 million