ALEO Historical Data

ALEO Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0443
+1.12%
$50.05 million $3.13 million
May 22, 4 AM $0.0438
-0.49%
$49.49 million $3.14 million
May 22, 3 AM $0.0441
-2.98%
$49.74 million $3.13 million
May 22, 2 AM $0.0454
+5.49%
$51.26 million $3.17 million
May 22, 1 AM $0.0431
+2.17%
$48.6 million $3.05 million
May 22, 12 AM $0.0421
-7.79%
$47.57 million $3 million
May 21, 11 PM $0.0457
+3.53%
$51.59 million $2.95 million
May 21, 10 PM $0.0441
-1.35%
$49.83 million $2.84 million
May 21, 9 PM $0.0446
-6.15%
$50.39 million $2.75 million
May 21, 8 PM $0.0476
+3.84%
$53.69 million $2.45 million
May 21, 7 PM $0.0439
+5.35%
$49.52 million $1.42 million
May 21, 6 PM $0.0416
+0.11%
$47.01 million $1.38 million
May 21, 5 PM $0.0416
-0.53%
$46.96 million $1.39 million
May 21, 4 PM $0.0418
+0.55%
$47.21 million $1.39 million
May 21, 3 PM $0.0416
+0.03%
$46.84 million $1.41 million
May 21, 2 PM $0.0416
-0.32%
$46.83 million $1.45 million
May 21, 1 PM $0.0417
-1.06%
$46.98 million $1.46 million
May 21, 12 PM $0.0422
+2.19%
$47.49 million $1.44 million
May 21, 11 AM $0.0413
-0.54%
$46.47 million $1.41 million
May 21, 10 AM $0.0415
-0.05%
$46.72 million $1.41 million
May 21, 9 AM $0.0415
-1.80%
$46.74 million $1.4 million
May 21, 8 AM $0.0423
-1.16%
$47.6 million $1.39 million
May 21, 7 AM $0.0428
-0.74%
$48.15 million $1.39 million
May 21, 6 AM $0.0431
-1.54%
$48.52 million $1.38 million
May 21, 5 AM $0.0438
-2.28%
$49.29 million $1.37 million
May 21, 4 AM $0.0448
+1.37%
$50.44 million $1.38 million
May 21, 3 AM $0.0442
+3.23%
$49.76 million $1.36 million
May 21, 2 AM $0.0428
-1.25%
$48.22 million $1.33 million
May 21, 1 AM $0.0434
+0.00%
$48.83 million $1.35 million
May 21, 12 AM $0.0434
+1.07%
$48.83 million $1.34 million
May 20, 11 PM $0.0429
+1.79%
$48.31 million $1.33 million
May 20, 10 PM $0.0421
+1.13%
$47.46 million $1.3 million
May 20, 9 PM $0.0417
-0.30%
$46.93 million $1.27 million
May 20, 8 PM $0.0418
+0.79%
$47.07 million $1.28 million
May 20, 7 PM $0.0415
+1.73%
$46.7 million $1.25 million
May 20, 6 PM $0.0408
-0.74%
$45.9 million $1.21 million
May 20, 5 PM $0.0411
-0.20%
$46.25 million $1.2 million
May 20, 4 PM $0.0411
-0.65%
$46.34 million $1.2 million
May 20, 3 PM $0.0414
-1.83%
$46.54 million $1.18 million
May 20, 2 PM $0.0422
+0.12%
$47.41 million $1.18 million
May 20, 1 PM $0.0421
-0.12%
$47.35 million $1.25 million
May 20, 12 PM $0.0422
+0.26%
$47.41 million $1.25 million
May 20, 11 AM $0.0421
-0.68%
$47.28 million $1.23 million
May 20, 10 AM $0.0424
-0.05%
$47.61 million $1.22 million
May 20, 9 AM $0.0424
+0.02%
$47.63 million $1.22 million
May 20, 8 AM $0.0424
-0.24%
$47.62 million $1.22 million
May 20, 7 AM $0.0425
-0.07%
$47.73 million $1.22 million
May 20, 6 AM $0.0425
+0.01%
$47.77 million $1.23 million
May 20, 5 AM $0.0425
+0.92%
$47.76 million $1.22 million
May 20, 4 AM $0.0421
-0.11%
$47.33 million $1.2 million