ALEO Historical Data

ALEO Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0456
-0.04%
$51.02 million $1.26 million
May 18, 2 AM $0.0456
+0.02%
$51.04 million $1.26 million
May 18, 1 AM $0.0456
+0.00%
$51.04 million $1.27 million
May 18, 12 AM $0.0456
-0.25%
$51.04 million $1.28 million
May 17, 11 PM $0.0457
-0.05%
$51.16 million $1.28 million
May 17, 10 PM $0.0458
+0.42%
$51.19 million $1.27 million
May 17, 9 PM $0.0456
+0.00%
$50.98 million $1.26 million
May 17, 8 PM $0.0456
+0.37%
$50.98 million $1.26 million
May 17, 7 PM $0.0454
+2.33%
$50.79 million $1.25 million
May 17, 6 PM $0.0444
+0.40%
$49.63 million $1.03 million
May 17, 5 PM $0.0442
+0.08%
$49.43 million $1.03 million
May 17, 4 PM $0.0442
+0.07%
$49.4 million $1.03 million
May 17, 3 PM $0.0441
+0.19%
$49.25 million $1.05 million
May 17, 2 PM $0.044
-0.04%
$49.15 million $1.05 million
May 17, 1 PM $0.0441
-0.51%
$49.17 million $1.05 million
May 17, 12 PM $0.0443
-0.26%
$49.42 million $1.05 million
May 17, 11 AM $0.0444
-0.83%
$49.55 million $1.05 million
May 17, 10 AM $0.0448
-0.81%
$49.97 million $1.05 million
May 17, 9 AM $0.0451
-1.24%
$50.38 million $1.07 million
May 17, 8 AM $0.0457
-0.06%
$51.01 million $1.01 million
May 17, 7 AM $0.0457
+0.17%
$51.04 million $1.08 million
May 17, 6 AM $0.0456
-0.14%
$50.95 million $1.27 million
May 17, 5 AM $0.0457
+0.20%
$51.03 million $1.28 million
May 17, 4 AM $0.0456
+0.41%
$50.92 million $1.28 million
May 17, 3 AM $0.0454
+0.06%
$50.71 million $1.25 million
May 17, 2 AM $0.0454
-0.02%
$50.68 million $1.26 million
May 17, 1 AM $0.0454
-0.15%
$50.69 million $1.25 million
May 17, 12 AM $0.0455
-0.01%
$50.77 million $1.25 million
May 16, 11 PM $0.0455
-0.02%
$50.77 million $1.25 million
May 16, 10 PM $0.0455
-0.38%
$50.78 million $1.3 million
May 16, 9 PM $0.0457
+0.03%
$50.98 million $1.3 million
May 16, 8 PM $0.0457
+0.05%
$50.96 million $1.3 million
May 16, 7 PM $0.0456
+0.00%
$50.94 million $1.31 million
May 16, 6 PM $0.0456
+0.01%
$50.93 million $1.31 million
May 16, 5 PM $0.0456
+0.06%
$50.93 million $1.3 million
May 16, 4 PM $0.0456
+0.45%
$50.9 million $1.31 million
May 16, 3 PM $0.0454
-0.53%
$50.56 million $1.3 million
May 16, 2 PM $0.0456
-0.27%
$50.83 million $1.28 million
May 16, 1 PM $0.0458
-0.38%
$50.97 million $1.33 million
May 16, 12 PM $0.0459
+0.43%
$51.17 million $1.35 million
May 16, 11 AM $0.0458
+0.80%
$50.95 million $1.34 million
May 16, 10 AM $0.0454
-0.85%
$50.55 million $1.34 million
May 16, 9 AM $0.0458
+0.73%
$50.97 million $1.32 million
May 16, 8 AM $0.0454
-1.24%
$50.6 million $1.35 million
May 16, 7 AM $0.046
-3.88%
$51.24 million $1.31 million
May 16, 6 AM $0.0479
+0.51%
$53.3 million $1.17 million
May 16, 5 AM $0.0476
+0.06%
$53.04 million $1.17 million
May 16, 4 AM $0.0476
-0.04%
$53.01 million $1.18 million
May 16, 3 AM $0.0476
-0.16%
$53.03 million $1.21 million
May 16, 2 AM $0.0477
+0.07%
$53.12 million $1.21 million