ALEO Historical Data

ALEO Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0477
+0.07%
$53.12 million $1.21 million
May 16, 1 AM $0.0477
+0.28%
$53.08 million $1.22 million
May 16, 12 AM $0.0475
+0.15%
$52.93 million $1.27 million
May 15, 11 PM $0.0475
+1.11%
$52.85 million $1.27 million
May 15, 10 PM $0.0469
+0.31%
$52.26 million $1.24 million
May 15, 9 PM $0.0468
+0.35%
$52.1 million $1.26 million
May 15, 8 PM $0.0466
-0.05%
$51.92 million $1.27 million
May 15, 7 PM $0.0466
+0.02%
$51.95 million $1.27 million
May 15, 6 PM $0.0466
-0.01%
$51.94 million $1.28 million
May 15, 5 PM $0.0466
-0.28%
$51.94 million $1.28 million
May 15, 4 PM $0.0468
+0.23%
$52.09 million $1.28 million
May 15, 3 PM $0.0467
-0.15%
$51.86 million $1.3 million
May 15, 2 PM $0.0467
-2.76%
$51.94 million $1.31 million
May 15, 1 PM $0.0481
+1.52%
$53.41 million $1.28 million
May 15, 12 PM $0.0473
+0.00%
$52.61 million $1.34 million
May 15, 11 AM $0.0473
+0.05%
$52.6 million $1.7 million
May 15, 10 AM $0.0473
-0.79%
$52.58 million $1.69 million
May 15, 9 AM $0.0477
-1.34%
$53 million $1.69 million
May 15, 8 AM $0.0483
-0.72%
$53.72 million $1.65 million
May 15, 7 AM $0.0487
+1.37%
$54.11 million $1.63 million
May 15, 6 AM $0.048
+0.03%
$53.37 million $1.58 million
May 15, 5 AM $0.048
-0.23%
$53.36 million $1.58 million
May 15, 4 AM $0.0481
-1.63%
$53.49 million $1.58 million
May 15, 3 AM $0.0489
+0.09%
$54.37 million $1.56 million
May 15, 2 AM $0.0489
+0.19%
$54.32 million $1.56 million
May 15, 1 AM $0.0488
+1.52%
$54.22 million $1.55 million
May 15, 12 AM $0.0481
-1.88%
$53.41 million $1.53 million
May 14, 11 PM $0.049
-1.50%
$54.43 million $1.53 million
May 14, 10 PM $0.0497
+1.05%
$55.26 million $1.51 million
May 14, 9 PM $0.0492
+2.04%
$54.68 million $1.43 million
May 14, 8 PM $0.0482
+0.31%
$53.59 million $1.41 million
May 14, 7 PM $0.0481
-0.91%
$53.43 million $1.4 million
May 14, 6 PM $0.0485
-0.65%
$53.92 million $1.4 million
May 14, 5 PM $0.0488
+1.59%
$54.27 million $1.4 million
May 14, 4 PM $0.0481
+0.54%
$53.42 million $1.4 million
May 14, 3 PM $0.0478
-1.29%
$53.01 million $1.39 million
May 14, 2 PM $0.0484
-0.12%
$53.7 million $1.43 million
May 14, 1 PM $0.0485
-5.56%
$53.76 million $1.41 million
May 14, 12 PM $0.0514
+9.59%
$56.93 million $1.34 million
May 14, 11 AM $0.0469
+0.20%
$51.95 million $1.06 million
May 14, 10 AM $0.0468
-0.25%
$51.84 million $1.08 million
May 14, 9 AM $0.0469
+0.05%
$51.97 million $1.08 million
May 14, 8 AM $0.0469
-0.43%
$51.95 million $1.08 million
May 14, 7 AM $0.0471
-0.37%
$52.17 million $1.08 million
May 14, 6 AM $0.0472
-0.01%
$52.37 million $1.08 million
May 14, 5 AM $0.0472
+0.88%
$52.37 million $1.09 million
May 14, 4 AM $0.0468
+0.18%
$51.91 million $1.09 million
May 14, 3 AM $0.0467
+0.15%
$51.82 million $1.09 million
May 14, 2 AM $0.0467
+0.04%
$51.74 million $1.1 million
May 14, 1 AM $0.0467
+2.22%
$51.72 million $1.12 million