ALEO Historical Data

ALEO Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0467
+2.22%
$51.72 million $1.12 million
May 14, 12 AM $0.0456
-0.07%
$50.59 million $1.12 million
May 13, 11 PM $0.0457
-0.06%
$50.63 million $1.14 million
May 13, 10 PM $0.0457
+0.08%
$50.66 million $1.21 million
May 13, 9 PM $0.0457
-0.05%
$50.62 million $1.22 million
May 13, 8 PM $0.0457
-0.17%
$50.64 million $1.33 million
May 13, 7 PM $0.0458
-0.20%
$50.74 million $1.45 million
May 13, 6 PM $0.0459
+0.03%
$50.84 million $1.46 million
May 13, 5 PM $0.0458
+0.04%
$50.82 million $1.47 million
May 13, 4 PM $0.0458
+0.02%
$50.7 million $1.47 million
May 13, 3 PM $0.0458
+1.42%
$50.69 million $1.48 million
May 13, 2 PM $0.0452
-0.12%
$49.98 million $1.45 million
May 13, 1 PM $0.0452
+0.17%
$50.03 million $1.45 million
May 13, 12 PM $0.0452
-1.39%
$49.95 million $1.44 million
May 13, 11 AM $0.0458
-0.98%
$50.65 million $1.4 million
May 13, 10 AM $0.0462
+0.20%
$51.15 million $1.4 million
May 13, 9 AM $0.0462
-0.03%
$51.05 million $1.4 million
May 13, 8 AM $0.0462
-0.02%
$51.07 million $1.42 million
May 13, 7 AM $0.0462
-0.17%
$51.08 million $1.5 million
May 13, 6 AM $0.0463
+0.37%
$51.17 million $1.56 million
May 13, 5 AM $0.0461
+0.23%
$50.98 million $1.58 million
May 13, 4 AM $0.046
-0.36%
$50.86 million $1.57 million
May 13, 3 AM $0.0461
-0.89%
$51.05 million $1.58 million
May 13, 2 AM $0.0466
+1.83%
$51.5 million $1.57 million
May 13, 1 AM $0.0457
+2.53%
$50.58 million $1.54 million
May 13, 12 AM $0.0446
+1.74%
$49.33 million $1.52 million
May 12, 11 PM $0.0438
-2.75%
$48.48 million $1.49 million
May 12, 10 PM $0.0451
-0.11%
$49.85 million $1.44 million
May 12, 9 PM $0.0451
-3.82%
$49.9 million $1.44 million
May 12, 8 PM $0.0469
-1.68%
$51.89 million $1.35 million
May 12, 7 PM $0.0477
-0.11%
$52.78 million $1.26 million
May 12, 6 PM $0.0478
+0.07%
$52.83 million $1.27 million
May 12, 5 PM $0.0477
-0.02%
$52.8 million $1.29 million
May 12, 4 PM $0.0477
-0.07%
$52.69 million $1.28 million
May 12, 3 PM $0.0478
-2.70%
$52.73 million $1.28 million
May 12, 2 PM $0.0491
-0.42%
$54.19 million $1.25 million
May 12, 1 PM $0.0493
+0.30%
$54.41 million $1.26 million
May 12, 12 PM $0.0492
-0.68%
$54.25 million $1.28 million
May 12, 11 AM $0.0495
-0.07%
$54.62 million $1.29 million
May 12, 10 AM $0.0495
-1.25%
$54.66 million $1.29 million
May 12, 9 AM $0.0502
-0.56%
$55.35 million $1.29 million
May 12, 8 AM $0.0504
+3.44%
$55.66 million $1.37 million
May 12, 7 AM $0.0488
-3.30%
$53.81 million $1.27 million
May 12, 6 AM $0.0504
+0.67%
$55.65 million $1.22 million
May 12, 5 AM $0.0501
+0.14%
$55.28 million $1.23 million
May 12, 4 AM $0.05
+1.42%
$55.2 million $1.35 million
May 12, 3 AM $0.0493
+0.27%
$54.43 million $1.33 million
May 12, 2 AM $0.0492
+0.23%
$54.28 million $1.36 million
May 12, 1 AM $0.0491
-0.39%
$54.16 million $1.38 million
May 12, 12 AM $0.0493
+0.10%
$54.37 million $1.38 million