ALEO Historical Data

ALEO Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0493
+0.10%
$54.37 million $1.38 million
May 11, 11 PM $0.0492
-0.21%
$54.32 million $1.38 million
May 11, 10 PM $0.0493
-0.96%
$54.43 million $1.4 million
May 11, 9 PM $0.0498
-2.42%
$54.96 million $1.4 million
May 11, 8 PM $0.051
-1.12%
$56.32 million $1.41 million
May 11, 7 PM $0.0516
+3.41%
$56.96 million $1.47 million
May 11, 6 PM $0.0499
+0.81%
$55.08 million $1.44 million
May 11, 5 PM $0.0495
+0.39%
$54.64 million $1.44 million
May 11, 4 PM $0.0493
+0.30%
$54.3 million $1.44 million
May 11, 3 PM $0.0492
+0.13%
$54.14 million $1.44 million
May 11, 2 PM $0.0491
+0.42%
$54.07 million $1.46 million
May 11, 1 PM $0.0489
-1.00%
$53.84 million $1.48 million
May 11, 12 PM $0.0494
+0.02%
$54.39 million $1.5 million
May 11, 11 AM $0.0494
+1.28%
$54.38 million $1.5 million
May 11, 10 AM $0.0488
+1.11%
$53.69 million $1.51 million
May 11, 9 AM $0.0482
-3.41%
$53.1 million $1.52 million
May 11, 8 AM $0.0499
+0.22%
$54.97 million $1.45 million
May 11, 7 AM $0.0498
+0.22%
$54.85 million $1.44 million
May 11, 6 AM $0.0497
-0.03%
$54.72 million $1.44 million
May 11, 5 AM $0.0497
-4.98%
$54.74 million $1.4 million
May 11, 4 AM $0.0523
+3.19%
$57.61 million $1.31 million
May 11, 3 AM $0.0507
+2.79%
$55.83 million $1.29 million
May 11, 2 AM $0.0493
+1.98%
$54.31 million $1.25 million
May 11, 1 AM $0.0484
+0.84%
$53.26 million $1.23 million
May 11, 12 AM $0.048
+0.37%
$52.82 million $1.23 million
May 10, 11 PM $0.0478
+1.25%
$52.62 million $1.24 million
May 10, 10 PM $0.0472
+0.07%
$51.97 million $1.23 million
May 10, 9 PM $0.0472
-1.12%
$51.94 million $1.26 million
May 10, 8 PM $0.0477
-2.26%
$52.52 million $1.28 million
May 10, 7 PM $0.0488
-0.61%
$53.74 million $1.29 million
May 10, 6 PM $0.0491
-1.09%
$54.07 million $1.49 million
May 10, 5 PM $0.0496
+0.32%
$54.61 million $1.48 million
May 10, 4 PM $0.0494
+1.21%
$54.31 million $1.48 million
May 10, 3 PM $0.0488
+1.42%
$53.63 million $1.48 million
May 10, 2 PM $0.0481
-1.48%
$52.88 million $1.44 million
May 10, 1 PM $0.0489
+1.71%
$53.67 million $1.44 million
May 10, 12 PM $0.048
-1.44%
$52.77 million $1.44 million
May 10, 11 AM $0.0487
-1.47%
$53.54 million $1.44 million
May 10, 10 AM $0.0495
+0.27%
$54.34 million $1.42 million
May 10, 9 AM $0.0493
-0.19%
$54.17 million $1.4 million
May 10, 8 AM $0.0494
+0.19%
$54.28 million $1.4 million
May 10, 7 AM $0.0493
-0.10%
$54.19 million $1.41 million
May 10, 6 AM $0.0494
-0.04%
$54.22 million $1.44 million
May 10, 5 AM $0.0494
-0.21%
$54.25 million $1.44 million
May 10, 4 AM $0.0495
+0.30%
$54.36 million $1.43 million
May 10, 3 AM $0.0493
+0.07%
$54.14 million $1.41 million
May 10, 2 AM $0.0493
-0.26%
$54.1 million $1.42 million
May 10, 1 AM $0.0494
-0.62%
$54.25 million $1.47 million
May 10, 12 AM $0.0497
-1.34%
$54.59 million $1.52 million
May 9, 11 PM $0.0504
-0.03%
$55.32 million $1.51 million