ALEO Historical Data

ALEO Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.0504
-0.03%
$55.32 million $1.51 million
May 9, 10 PM $0.0504
+0.73%
$55.34 million $1.52 million
May 9, 9 PM $0.0501
-1.86%
$55.06 million $1.5 million
May 9, 8 PM $0.0511
-6.47%
$56.11 million $1.47 million
May 9, 7 PM $0.0546
+12.92%
$59.99 million $1.43 million
May 9, 6 PM $0.0484
+0.63%
$53.14 million $1.23 million
May 9, 5 PM $0.0481
+0.41%
$52.81 million $1.24 million
May 9, 4 PM $0.0479
+0.42%
$52.47 million $1.28 million
May 9, 3 PM $0.0477
+0.40%
$52.25 million $1.28 million
May 9, 2 PM $0.0475
-0.62%
$52.05 million $1.29 million
May 9, 1 PM $0.0478
-0.16%
$52.38 million $1.28 million
May 9, 12 PM $0.0478
+0.32%
$52.42 million $1.27 million
May 9, 11 AM $0.0477
+0.14%
$52.26 million $1.25 million
May 9, 10 AM $0.0476
+0.06%
$52.18 million $1.26 million
May 9, 9 AM $0.0476
+0.22%
$52.15 million $1.26 million
May 9, 8 AM $0.0475
+1.06%
$52.04 million $1.38 million
May 9, 7 AM $0.0469
-0.67%
$51.46 million $1.37 million
May 9, 6 AM $0.0473
-0.72%
$51.8 million $1.35 million
May 9, 5 AM $0.0476
+0.30%
$52.18 million $1.34 million
May 9, 4 AM $0.0475
-0.51%
$52.02 million $1.33 million
May 9, 3 AM $0.0477
-0.87%
$52.29 million $1.32 million
May 9, 2 AM $0.0481
+0.98%
$52.76 million $1.31 million
May 9, 1 AM $0.0477
+3.10%
$52.25 million $1.26 million
May 9, 12 AM $0.0462
+0.55%
$50.68 million $1.24 million
May 8, 11 PM $0.046
-0.54%
$50.41 million $1.22 million
May 8, 10 PM $0.0462
+0.17%
$50.68 million $1.21 million
May 8, 9 PM $0.0462
-0.20%
$50.6 million $1.21 million
May 8, 8 PM $0.0462
+0.52%
$50.66 million $1.21 million
May 8, 7 PM $0.046
+1.21%
$50.4 million $1.2 million
May 8, 6 PM $0.0454
-0.80%
$49.8 million $1.22 million
May 8, 5 PM $0.0458
+0.12%
$50.2 million $1.21 million
May 8, 4 PM $0.0457
+0.37%
$50.02 million $1.17 million
May 8, 3 PM $0.0455
-0.15%
$49.79 million $1.17 million
May 8, 2 PM $0.0456
+0.44%
$49.87 million $1.18 million
May 8, 1 PM $0.0454
+0.77%
$49.65 million $1.2 million
May 8, 12 PM $0.0451
-0.22%
$49.27 million $1.18 million
May 8, 11 AM $0.0451
-0.08%
$49.34 million $1.21 million
May 8, 10 AM $0.0452
-0.36%
$49.37 million $1.21 million
May 8, 9 AM $0.0453
-0.53%
$49.55 million $1.23 million
May 8, 8 AM $0.0456
+0.10%
$49.81 million $1.14 million
May 8, 7 AM $0.0455
+0.09%
$49.77 million $1.29 million
May 8, 6 AM $0.0455
+0.06%
$49.72 million $1.33 million
May 8, 5 AM $0.0454
-0.10%
$49.69 million $1.36 million
May 8, 4 AM $0.0455
+0.14%
$49.74 million $1.53 million
May 8, 3 AM $0.0454
+0.22%
$49.64 million $1.84 million
May 8, 2 AM $0.0453
-0.32%
$49.53 million $2.33 million
May 8, 1 AM $0.0454
-0.05%
$49.68 million $2.63 million
May 8, 12 AM $0.0455
+0.02%
$49.71 million $2.58 million
May 7, 11 PM $0.0455
+0.07%
$49.7 million $2.59 million
May 7, 10 PM $0.0454
+0.31%
$49.67 million $2.6 million