ALEO Historical Data

ALEO Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0454
+0.31%
$49.67 million $2.6 million
May 7, 9 PM $0.0453
-0.70%
$49.58 million $2.61 million
May 7, 8 PM $0.0457
+0.34%
$49.93 million $2.61 million
May 7, 7 PM $0.0455
+0.75%
$49.76 million $2.58 million
May 7, 6 PM $0.0452
+0.24%
$49.39 million $2.57 million
May 7, 5 PM $0.0451
-0.17%
$49.28 million $2.6 million
May 7, 4 PM $0.0451
-0.47%
$49.25 million $2.61 million
May 7, 3 PM $0.0454
-0.35%
$49.49 million $2.6 million
May 7, 2 PM $0.0455
+0.87%
$49.66 million $2.59 million
May 7, 1 PM $0.0451
+0.02%
$49.22 million $2.56 million
May 7, 12 PM $0.0451
-0.46%
$49.21 million $2.59 million
May 7, 11 AM $0.0453
-0.64%
$49.44 million $2.57 million
May 7, 10 AM $0.0456
+0.26%
$49.76 million $2.57 million
May 7, 9 AM $0.0455
-1.49%
$49.63 million $2.56 million
May 7, 8 AM $0.0462
-0.55%
$50.41 million $2.54 million
May 7, 7 AM $0.0465
+0.09%
$50.68 million $2.59 million
May 7, 6 AM $0.0464
+0.43%
$50.64 million $2.57 million
May 7, 5 AM $0.0462
-0.33%
$50.35 million $2.66 million
May 7, 4 AM $0.0461
-2.08%
$50.31 million $2.52 million
May 7, 3 AM $0.0476
-2.73%
$51.92 million $2.33 million
May 7, 2 AM $0.0486
+10.64%
$53.02 million $1.74 million
May 7, 1 AM $0.0439
-0.25%
$47.89 million $1.38 million
May 7, 12 AM $0.044
-0.31%
$48.02 million $1.38 million
May 6, 11 PM $0.0442
+0.23%
$48.17 million $1.37 million
May 6, 10 PM $0.0441
+0.07%
$48.06 million $1.36 million
May 6, 9 PM $0.0441
-0.14%
$48.07 million $1.33 million
May 6, 8 PM $0.0441
+0.52%
$48.1 million $1.34 million
May 6, 7 PM $0.0439
+0.62%
$47.85 million $1.35 million
May 6, 6 PM $0.0436
-1.02%
$47.56 million $1.35 million
May 6, 5 PM $0.044
+0.27%
$48.03 million $1.32 million
May 6, 4 PM $0.0439
-0.03%
$47.79 million $1.31 million
May 6, 3 PM $0.0439
-0.18%
$47.81 million $1.32 million
May 6, 2 PM $0.044
-0.36%
$47.89 million $1.33 million
May 6, 1 PM $0.0441
+0.84%
$48 million $1.39 million
May 6, 12 PM $0.0437
+0.04%
$47.61 million $1.39 million
May 6, 11 AM $0.0437
+0.26%
$47.62 million $1.4 million
May 6, 10 AM $0.0436
+0.13%
$47.49 million $1.41 million
May 6, 9 AM $0.0436
+0.65%
$47.43 million $1.39 million
May 6, 8 AM $0.0433
-0.26%
$47.12 million $1.38 million
May 6, 7 AM $0.0434
-0.49%
$47.25 million $1.36 million
May 6, 6 AM $0.0436
+1.22%
$47.49 million $1.34 million
May 6, 5 AM $0.0431
+1.07%
$46.89 million $1.23 million
May 6, 4 AM $0.0426
-0.02%
$46.38 million $1.23 million
May 6, 3 AM $0.0426
-0.26%
$46.39 million $1.23 million
May 6, 2 AM $0.0427
-0.08%
$46.49 million $1.21 million
May 6, 1 AM $0.0427
-0.08%
$46.53 million $1.22 million
May 6, 12 AM $0.0428
-0.10%
$46.56 million $1.21 million
May 5, 11 PM $0.0428
-0.25%
$46.61 million $1.21 million
May 5, 10 PM $0.0429
-0.25%
$46.73 million $1.22 million
May 5, 9 PM $0.043
+0.34%
$46.85 million $1.21 million