ALEO Historical Data

ALEO Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.043
+0.34%
$46.85 million $1.21 million
May 5, 8 PM $0.0429
-0.24%
$46.69 million $1.27 million
May 5, 7 PM $0.043
-0.29%
$46.8 million $1.33 million
May 5, 6 PM $0.0431
+0.03%
$46.93 million $1.35 million
May 5, 5 PM $0.0431
+0.19%
$46.92 million $1.38 million
May 5, 4 PM $0.043
+0.12%
$46.72 million $1.38 million
May 5, 3 PM $0.043
+0.21%
$46.67 million $1.4 million
May 5, 2 PM $0.0429
+0.57%
$46.59 million $1.38 million
May 5, 1 PM $0.0427
+1.08%
$46.33 million $1.32 million
May 5, 12 PM $0.0422
-0.02%
$45.83 million $1.29 million
May 5, 11 AM $0.0423
-0.61%
$45.91 million $1.29 million
May 5, 10 AM $0.0425
-0.12%
$46.1 million $1.28 million
May 5, 9 AM $0.0425
+0.07%
$46.16 million $1.3 million
May 5, 8 AM $0.0425
+0.06%
$46.13 million $1.3 million
May 5, 7 AM $0.0424
-0.04%
$46.08 million $1.3 million
May 5, 6 AM $0.0424
-0.40%
$46.07 million $1.31 million
May 5, 5 AM $0.0426
-0.23%
$46.26 million $1.32 million
May 5, 4 AM $0.0427
+0.30%
$46.4 million $1.28 million
May 5, 3 AM $0.0426
+0.08%
$46.26 million $1.27 million
May 5, 2 AM $0.0426
+0.68%
$46.23 million $1.28 million
May 5, 1 AM $0.0423
+0.20%
$45.91 million $1.29 million
May 5, 12 AM $0.0422
-0.05%
$45.82 million $1.33 million
May 4, 11 PM $0.0422
+0.10%
$45.88 million $1.33 million
May 4, 10 PM $0.0422
-1.09%
$45.83 million $1.34 million
May 4, 9 PM $0.0427
-3.18%
$46.35 million $1.35 million
May 4, 8 PM $0.0441
+3.76%
$47.88 million $1.31 million
May 4, 7 PM $0.0425
+0.87%
$46.14 million $1.24 million
May 4, 6 PM $0.0421
+0.60%
$45.74 million $1.22 million
May 4, 5 PM $0.0419
+0.06%
$45.47 million $1.28 million
May 4, 4 PM $0.0419
-0.11%
$45.33 million $1.27 million
May 4, 3 PM $0.0419
-0.45%
$45.39 million $1.26 million
May 4, 2 PM $0.0421
-0.53%
$45.59 million $1.25 million
May 4, 1 PM $0.0423
+0.00%
$45.83 million $1.23 million
May 4, 12 PM $0.0423
-0.06%
$45.86 million $1.23 million
May 4, 11 AM $0.0424
-0.48%
$45.89 million $1.23 million
May 4, 10 AM $0.0426
-0.50%
$46.11 million $1.23 million
May 4, 9 AM $0.0428
+0.08%
$46.34 million $1.23 million
May 4, 8 AM $0.0427
-0.07%
$46.3 million $1.13 million
May 4, 7 AM $0.0428
+0.08%
$46.33 million $1.13 million
May 4, 6 AM $0.0427
+0.21%
$46.3 million $1.15 million
May 4, 5 AM $0.0427
+0.77%
$46.2 million $1.13 million
May 4, 4 AM $0.0424
-0.11%
$45.87 million $1.12 million
May 4, 3 AM $0.0424
+0.12%
$45.94 million $1.13 million
May 4, 2 AM $0.0424
-0.03%
$45.89 million $1.12 million
May 4, 1 AM $0.0426
-1.60%
$46.12 million $1.1 million
May 4, 12 AM $0.0433
-0.26%
$46.87 million $1.07 million
May 3, 11 PM $0.0434
-0.20%
$46.97 million $1.07 million
May 3, 10 PM $0.0435
-0.63%
$47.07 million $1.06 million
May 3, 9 PM $0.0437
-1.06%
$47.37 million $1.05 million
May 3, 8 PM $0.0441
-0.18%
$47.79 million $1.03 million