ALEO Historical Data

ALEO Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.044
-0.26%
$47.43 million $1.23 million
May 1, 5 PM $0.0441
+0.24%
$47.55 million $1.22 million
May 1, 4 PM $0.044
-0.50%
$47.32 million $1.08 million
May 1, 3 PM $0.0442
-0.57%
$47.56 million $1.07 million
May 1, 2 PM $0.0445
-0.01%
$47.83 million $1.06 million
May 1, 1 PM $0.0445
+0.03%
$47.83 million $1.06 million
May 1, 12 PM $0.0445
-0.90%
$47.82 million $1.06 million
May 1, 11 AM $0.0448
-0.06%
$48.21 million $1.04 million
May 1, 10 AM $0.045
+0.50%
$48.37 million $1.03 million
May 1, 9 AM $0.0447
-0.56%
$48.13 million $876,408
May 1, 8 AM $0.045
+0.25%
$48.4 million $887,590
May 1, 7 AM $0.0449
+0.08%
$48.28 million $888,757
May 1, 6 AM $0.0449
+0.09%
$48.3 million $895,045
May 1, 5 AM $0.0449
-0.05%
$48.24 million $899,429
May 1, 4 AM $0.0449
+0.04%
$48.27 million $900,913
May 1, 3 AM $0.0449
+0.05%
$48.25 million $897,314
May 1, 2 AM $0.0448
-0.41%
$48.2 million $909,153
May 1, 1 AM $0.045
-0.46%
$48.41 million $909,650
May 1, 12 AM $0.0452
+0.03%
$48.64 million $912,688
Apr 30, 11 PM $0.0452
-0.29%
$48.64 million $921,524
Apr 30, 10 PM $0.0453
+0.10%
$48.69 million $924,341
Apr 30, 9 PM $0.0452
-0.05%
$48.64 million $926,215
Apr 30, 8 PM $0.0452
-0.01%
$48.66 million $930,604
Apr 30, 7 PM $0.0452
-0.07%
$48.65 million $932,679
Apr 30, 6 PM $0.0452
-0.08%
$48.66 million $971,198
Apr 30, 5 PM $0.0453
-0.06%
$48.7 million $979,604
Apr 30, 4 PM $0.0452
+0.06%
$48.53 million $981,133
Apr 30, 3 PM $0.0453
+0.45%
$48.57 million $988,207
Apr 30, 2 PM $0.0451
+0.47%
$48.44 million $979,216
Apr 30, 1 PM $0.045
-0.33%
$48.3 million $987,588
Apr 30, 12 PM $0.0451
-0.01%
$48.43 million $994,997
Apr 30, 11 AM $0.0451
-0.02%
$48.43 million $991,622
Apr 30, 10 AM $0.0452
+0.12%
$48.48 million $1.01 million
Apr 30, 9 AM $0.0452
+0.30%
$48.46 million $1.05 million
Apr 30, 8 AM $0.045
-0.14%
$48.31 million $1.05 million
Apr 30, 7 AM $0.0451
-0.07%
$48.34 million $1.06 million
Apr 30, 6 AM $0.0451
+0.13%
$48.37 million $1.07 million
Apr 30, 5 AM $0.045
-0.32%
$48.31 million $1.06 million
Apr 30, 4 AM $0.0451
+0.01%
$48.43 million $1.07 million
Apr 30, 3 AM $0.0451
-0.37%
$48.43 million $1.21 million
Apr 30, 2 AM $0.0452
+0.00%
$48.55 million $1.2 million
Apr 30, 1 AM $0.0452
-0.33%
$48.47 million $1.23 million
Apr 30, 12 AM $0.0453
+1.28%
$48.6 million $1.23 million
Apr 29, 11 PM $0.0447
+0.23%
$47.99 million $1.23 million
Apr 29, 10 PM $0.0446
+0.03%
$47.86 million $1.23 million
Apr 29, 9 PM $0.0446
-0.31%
$47.85 million $1.23 million
Apr 29, 8 PM $0.0448
-0.77%
$48.02 million $1.27 million
Apr 29, 7 PM $0.0451
+1.02%
$48.4 million $1.27 million
Apr 29, 6 PM $0.0446
-0.43%
$47.9 million $1.24 million
Apr 29, 5 PM $0.0448
-0.06%
$48.1 million $1.24 million