Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.021
-5.92%
$25.73 million $1.26 million
Jul 1, 12 PM $0.0223
+6.15%
$27.35 million $1.31 million
Jul 1, 11 AM $0.021
+0.23%
$25.77 million $1.16 million
Jul 1, 10 AM $0.0209
-0.04%
$25.71 million $1.21 million
Jul 1, 9 AM $0.0209
-0.03%
$25.72 million $1.22 million
Jul 1, 8 AM $0.021
+0.00%
$25.73 million $1.32 million
Jul 1, 7 AM $0.021
+0.09%
$25.72 million $1.33 million
Jul 1, 6 AM $0.0209
+0.35%
$25.7 million $1.36 million
Jul 1, 5 AM $0.0209
+0.49%
$25.61 million $1.37 million
Jul 1, 4 AM $0.0208
+0.32%
$25.49 million $1.42 million
Jul 1, 3 AM $0.0207
-0.11%
$25.4 million $1.44 million
Jul 1, 2 AM $0.0207
-0.55%
$25.43 million $1.45 million
Jul 1, 1 AM $0.0208
+0.52%
$25.57 million $1.46 million
Jul 1, 12 AM $0.0207
-0.21%
$25.44 million $1.47 million
Jun 30, 11 PM $0.0208
-0.06%
$25.49 million $1.48 million
Jun 30, 10 PM $0.0208
+0.09%
$25.51 million $1.49 million
Jun 30, 9 PM $0.0208
+0.05%
$25.49 million $1.51 million
Jun 30, 8 PM $0.0208
-0.65%
$25.48 million $1.51 million
Jun 30, 7 PM $0.0209
-1.20%
$25.64 million $1.5 million
Jun 30, 6 PM $0.0211
-1.61%
$25.95 million $1.5 million
Jun 30, 5 PM $0.0215
+0.91%
$26.38 million $1.52 million
Jun 30, 4 PM $0.0213
+1.55%
$26.09 million $1.46 million
Jun 30, 3 PM $0.021
+0.07%
$25.69 million $1.43 million
Jun 30, 2 PM $0.021
+3.46%
$25.68 million $1.43 million
Jun 30, 1 PM $0.0203
-2.17%
$24.82 million $1.39 million
Jun 30, 12 PM $0.0207
+0.23%
$25.37 million $1.33 million
Jun 30, 11 AM $0.0207
-1.77%
$25.31 million $1.33 million
Jun 30, 10 AM $0.021
-0.13%
$25.77 million $1.26 million
Jun 30, 9 AM $0.0211
-5.46%
$25.8 million $1.27 million
Jun 30, 8 AM $0.0223
+0.05%
$27.29 million $1.18 million
Jun 30, 7 AM $0.0223
-1.79%
$27.28 million $1.16 million
Jun 30, 6 AM $0.0227
+0.34%
$27.78 million $1.13 million
Jun 30, 5 AM $0.0226
+1.82%
$27.68 million $1.09 million
Jun 30, 4 AM $0.0222
-1.46%
$27.19 million $1.03 million
Jun 30, 3 AM $0.0225
-1.47%
$27.59 million $1.02 million
Jun 30, 2 AM $0.0229
-1.80%
$28 million $1.02 million
Jun 30, 1 AM $0.0233
-2.86%
$28.51 million $1.01 million
Jun 30, 12 AM $0.024
-0.38%
$29.35 million $982,371
Jun 29, 11 PM $0.024
-1.63%
$29.46 million $961,547
Jun 29, 10 PM $0.0244
-0.62%
$29.95 million $948,932
Jun 29, 9 PM $0.0246
+2.48%
$30.14 million $933,935
Jun 29, 8 PM $0.024
-0.30%
$29.41 million $926,942
Jun 29, 7 PM $0.0241
-1.44%
$29.5 million $922,070
Jun 29, 6 PM $0.0244
-1.09%
$29.93 million $910,102
Jun 29, 5 PM $0.0247
+0.82%
$30.26 million $888,397
Jun 29, 4 PM $0.0245
+0.32%
$29.95 million $886,706
Jun 29, 3 PM $0.0244
+0.17%
$29.86 million $884,831
Jun 29, 2 PM $0.0244
+0.39%
$29.81 million $884,254
Jun 29, 1 PM $0.0243
+0.65%
$29.69 million $882,222
Jun 29, 12 PM $0.0241
+0.85%
$29.5 million $878,153