ALEO Historical Data

ALEO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0448
-0.06%
$48.1 million $1.24 million
Apr 29, 4 PM $0.0449
-0.52%
$48.02 million $1.23 million
Apr 29, 3 PM $0.0451
-0.25%
$48.27 million $1.22 million
Apr 29, 2 PM $0.0452
+0.03%
$48.39 million $1.21 million
Apr 29, 1 PM $0.0452
-0.08%
$48.37 million $1.21 million
Apr 29, 12 PM $0.0452
-0.01%
$48.41 million $1.21 million
Apr 29, 11 AM $0.0452
-0.08%
$48.41 million $1.22 million
Apr 29, 10 AM $0.0453
-1.00%
$48.45 million $1.2 million
Apr 29, 9 AM $0.0457
-0.37%
$48.96 million $1.19 million
Apr 29, 8 AM $0.0459
+0.34%
$49.14 million $1.18 million
Apr 29, 7 AM $0.0457
+0.37%
$48.97 million $1.17 million
Apr 29, 6 AM $0.0456
+0.04%
$48.79 million $1.17 million
Apr 29, 5 AM $0.0456
-0.18%
$48.77 million $1.2 million
Apr 29, 4 AM $0.0456
-0.25%
$48.86 million $1.32 million
Apr 29, 3 AM $0.0458
+0.41%
$48.99 million $1.19 million
Apr 29, 2 AM $0.0456
+0.53%
$48.76 million $1.26 million
Apr 29, 1 AM $0.0453
-0.23%
$48.5 million $1.23 million
Apr 29, 12 AM $0.0455
+0.17%
$48.69 million $1.23 million
Apr 28, 11 PM $0.0454
-0.30%
$48.56 million $1.24 million
Apr 28, 10 PM $0.0455
-1.04%
$48.71 million $1.24 million
Apr 28, 9 PM $0.046
-0.47%
$49.22 million $1.26 million
Apr 28, 8 PM $0.0462
+0.47%
$49.49 million $1.26 million
Apr 28, 7 PM $0.046
+0.02%
$49.26 million $1.26 million
Apr 28, 6 PM $0.046
-0.01%
$49.26 million $1.57 million
Apr 28, 5 PM $0.046
+0.01%
$49.27 million $1.56 million
Apr 28, 4 PM $0.046
-0.01%
$49.14 million $1.57 million
Apr 28, 3 PM $0.046
+0.01%
$49.13 million $1.61 million
Apr 28, 2 PM $0.046
-0.03%
$49.13 million $1.68 million
Apr 28, 1 PM $0.046
+0.02%
$49.16 million $1.68 million
Apr 28, 12 PM $0.046
+0.18%
$49.17 million $1.69 million
Apr 28, 11 AM $0.046
-0.15%
$49.09 million $1.68 million
Apr 28, 10 AM $0.046
+0.05%
$49.16 million $1.69 million
Apr 28, 9 AM $0.046
-0.18%
$49.17 million $1.66 million
Apr 28, 8 AM $0.0461
-0.52%
$49.26 million $1.66 million
Apr 28, 7 AM $0.0464
-1.24%
$49.53 million $1.66 million
Apr 28, 6 AM $0.0469
+0.27%
$50.14 million $1.65 million
Apr 28, 5 AM $0.0468
+2.02%
$49.99 million $1.67 million
Apr 28, 4 AM $0.0459
-0.43%
$49.02 million $1.54 million
Apr 28, 3 AM $0.0461
+1.76%
$49.23 million $1.53 million
Apr 28, 2 AM $0.0453
+0.01%
$48.39 million $1.48 million
Apr 28, 1 AM $0.0453
+0.03%
$48.39 million $1.53 million
Apr 28, 12 AM $0.0453
-0.07%
$48.39 million $1.59 million
Apr 27, 11 PM $0.0453
-0.55%
$48.43 million $1.85 million
Apr 27, 10 PM $0.0456
-0.61%
$48.73 million $2.01 million
Apr 27, 9 PM $0.0459
-1.01%
$49.07 million $1.99 million
Apr 27, 8 PM $0.0464
+0.16%
$49.58 million $1.97 million
Apr 27, 7 PM $0.0463
+3.97%
$49.46 million $1.95 million
Apr 27, 6 PM $0.0445
-0.30%
$47.57 million $1.64 million
Apr 27, 5 PM $0.0447
-0.10%
$47.7 million $1.66 million
Apr 27, 4 PM $0.0447
+0.09%
$47.64 million $1.65 million