ALEO Historical Data

ALEO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0447
+0.09%
$47.64 million $1.65 million
Apr 27, 3 PM $0.0448
-1.33%
$47.75 million $1.62 million
Apr 27, 2 PM $0.0454
+0.40%
$48.39 million $1.57 million
Apr 27, 1 PM $0.0453
+0.12%
$48.22 million $1.56 million
Apr 27, 12 PM $0.0452
-0.01%
$48.16 million $1.56 million
Apr 27, 11 AM $0.0452
+0.14%
$48.18 million $1.73 million
Apr 27, 10 AM $0.0452
+0.03%
$48.11 million $1.72 million
Apr 27, 9 AM $0.0451
-0.13%
$48.09 million $1.73 million
Apr 27, 8 AM $0.0452
+0.02%
$48.15 million $1.73 million
Apr 27, 7 AM $0.0452
-0.10%
$48.14 million $1.73 million
Apr 27, 6 AM $0.0452
-0.08%
$48.19 million $1.73 million
Apr 27, 5 AM $0.0452
+0.03%
$48.18 million $1.68 million
Apr 27, 4 AM $0.0452
-0.13%
$48.16 million $1.68 million
Apr 27, 3 AM $0.0453
-0.31%
$48.23 million $1.68 million
Apr 27, 2 AM $0.0454
+0.13%
$48.37 million $1.65 million
Apr 27, 1 AM $0.0453
+0.31%
$48.27 million $1.6 million
Apr 27, 12 AM $0.0452
-3.77%
$48.14 million $1.51 million
Apr 26, 11 PM $0.047
+3.42%
$50.02 million $1.25 million
Apr 26, 10 PM $0.0454
-0.11%
$48.37 million $1.14 million
Apr 26, 9 PM $0.0454
-0.21%
$48.42 million $1.13 million
Apr 26, 8 PM $0.0455
+0.16%
$48.52 million $1.28 million
Apr 26, 7 PM $0.0455
+0.05%
$48.44 million $1.27 million
Apr 26, 6 PM $0.0454
+1.87%
$48.42 million $1.27 million
Apr 26, 5 PM $0.0446
-0.06%
$47.53 million $1.24 million
Apr 26, 4 PM $0.0446
-0.29%
$47.44 million $1.24 million
Apr 26, 3 PM $0.0448
-0.09%
$47.58 million $1.24 million
Apr 26, 2 PM $0.0448
-0.10%
$47.63 million $1.24 million
Apr 26, 1 PM $0.0449
-0.62%
$47.67 million $1.25 million
Apr 26, 12 PM $0.0451
+0.20%
$47.98 million $1.28 million
Apr 26, 11 AM $0.045
+0.04%
$47.88 million $1.12 million
Apr 26, 10 AM $0.045
-0.27%
$47.86 million $1.16 million
Apr 26, 9 AM $0.0451
+0.13%
$47.99 million $1.15 million
Apr 26, 8 AM $0.0451
-0.20%
$47.92 million $1.15 million
Apr 26, 7 AM $0.0452
-0.05%
$48.02 million $1.46 million
Apr 26, 6 AM $0.0452
-0.01%
$48.05 million $1.5 million
Apr 26, 5 AM $0.0452
-0.07%
$48.05 million $1.53 million
Apr 26, 4 AM $0.0452
+0.07%
$48.08 million $1.77 million
Apr 26, 3 AM $0.0452
+0.04%
$48.05 million $1.77 million
Apr 26, 2 AM $0.0452
+0.15%
$48.03 million $1.78 million
Apr 26, 1 AM $0.0451
-0.41%
$47.96 million $1.78 million
Apr 26, 12 AM $0.0453
-0.04%
$48.16 million $1.79 million
Apr 25, 11 PM $0.0453
+0.21%
$48.18 million $1.82 million
Apr 25, 10 PM $0.0452
+0.07%
$48.09 million $1.83 million
Apr 25, 9 PM $0.0452
+0.55%
$48.05 million $1.84 million
Apr 25, 8 PM $0.045
+0.08%
$47.79 million $1.7 million
Apr 25, 7 PM $0.0449
-0.11%
$47.75 million $1.71 million
Apr 25, 6 PM $0.045
-0.17%
$47.8 million $1.82 million
Apr 25, 5 PM $0.045
+0.11%
$47.88 million $1.9 million
Apr 25, 4 PM $0.045
+0.01%
$47.71 million $1.9 million
Apr 25, 3 PM $0.045
-0.14%
$47.71 million $1.89 million