ALEO Historical Data

ALEO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.045
-0.14%
$47.71 million $1.89 million
Apr 25, 2 PM $0.0451
-1.27%
$47.77 million $1.91 million
Apr 25, 1 PM $0.0456
+1.34%
$48.39 million $1.91 million
Apr 25, 12 PM $0.045
-0.36%
$47.75 million $2.05 million
Apr 25, 11 AM $0.0452
-0.41%
$47.92 million $2.07 million
Apr 25, 10 AM $0.0454
-0.13%
$48.11 million $2.06 million
Apr 25, 9 AM $0.0454
+0.19%
$48.18 million $2.06 million
Apr 25, 8 AM $0.0453
+0.54%
$48.08 million $2.07 million
Apr 25, 7 AM $0.0451
-1.48%
$47.83 million $1.77 million
Apr 25, 6 AM $0.0458
+0.41%
$48.54 million $1.74 million
Apr 25, 5 AM $0.0456
-0.28%
$48.35 million $1.74 million
Apr 25, 4 AM $0.0457
+0.15%
$48.48 million $1.52 million
Apr 25, 3 AM $0.0457
-1.05%
$48.41 million $1.56 million
Apr 25, 2 AM $0.0461
-0.08%
$48.93 million $1.56 million
Apr 25, 1 AM $0.0462
-0.29%
$48.97 million $1.56 million
Apr 25, 12 AM $0.0463
-0.35%
$49.11 million $1.57 million
Apr 24, 11 PM $0.0465
+2.16%
$49.28 million $1.57 million
Apr 24, 10 PM $0.0455
-0.05%
$48.24 million $1.67 million
Apr 24, 9 PM $0.0455
+0.38%
$48.26 million $1.77 million
Apr 24, 8 PM $0.0453
-0.14%
$48.08 million $1.76 million
Apr 24, 7 PM $0.0454
-2.60%
$48.14 million $1.76 million
Apr 24, 6 PM $0.0466
+2.37%
$49.41 million $1.67 million
Apr 24, 5 PM $0.0455
-0.05%
$48.27 million $1.57 million
Apr 24, 4 PM $0.0455
-0.05%
$48.17 million $1.58 million
Apr 24, 3 PM $0.0456
+0.20%
$48.2 million $1.59 million
Apr 24, 2 PM $0.0455
-0.50%
$48.1 million $1.58 million
Apr 24, 1 PM $0.0457
+1.94%
$48.35 million $1.58 million
Apr 24, 12 PM $0.0448
+0.15%
$47.44 million $1.39 million
Apr 24, 11 AM $0.0448
-0.72%
$47.37 million $1.37 million
Apr 24, 10 AM $0.0451
-0.06%
$47.71 million $1.35 million
Apr 24, 9 AM $0.0451
-0.02%
$47.74 million $1.36 million
Apr 24, 8 AM $0.0451
+0.06%
$47.75 million $1.35 million
Apr 24, 7 AM $0.0451
-0.14%
$47.72 million $1.37 million
Apr 24, 6 AM $0.0452
-1.11%
$47.79 million $1.56 million
Apr 24, 5 AM $0.0457
-0.46%
$48.32 million $1.54 million
Apr 24, 4 AM $0.0459
+2.81%
$48.55 million $1.51 million
Apr 24, 3 AM $0.0446
-0.27%
$47.22 million $1.47 million
Apr 24, 2 AM $0.0448
+0.07%
$47.35 million $1.47 million
Apr 24, 1 AM $0.0447
+0.66%
$47.31 million $1.49 million
Apr 24, 12 AM $0.0444
-0.67%
$47 million $1.48 million
Apr 23, 11 PM $0.0447
-3.66%
$47.32 million $1.47 million
Apr 23, 10 PM $0.0464
+3.49%
$49.12 million $1.31 million
Apr 23, 9 PM $0.0449
-0.13%
$47.47 million $1.2 million
Apr 23, 8 PM $0.0449
-0.63%
$47.53 million $1.31 million
Apr 23, 7 PM $0.0452
+0.26%
$47.83 million $1.33 million
Apr 23, 6 PM $0.0451
-0.13%
$47.71 million $1.37 million
Apr 23, 5 PM $0.0452
-1.44%
$47.77 million $1.37 million
Apr 23, 4 PM $0.0458
-0.96%
$48.35 million $1.37 million
Apr 23, 3 PM $0.0463
+2.62%
$48.82 million $1.38 million
Apr 23, 2 PM $0.0451
+0.28%
$47.57 million $1.37 million