Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.0289
+3.27%
$34.83 million $1.88 million
Jun 25, 10 AM $0.028
+1.16%
$33.73 million $1.87 million
Jun 25, 9 AM $0.0276
-0.14%
$33.35 million $1.86 million
Jun 25, 8 AM $0.0277
+0.58%
$33.39 million $1.88 million
Jun 25, 7 AM $0.0275
-2.09%
$33.2 million $1.84 million
Jun 25, 6 AM $0.0281
+0.11%
$33.91 million $1.97 million
Jun 25, 5 AM $0.0281
-0.53%
$33.87 million $1.99 million
Jun 25, 4 AM $0.0282
-1.03%
$34.05 million $2.02 million
Jun 25, 3 AM $0.0284
+4.92%
$34.26 million $1.87 million
Jun 25, 2 AM $0.0271
-1.51%
$32.65 million $1.74 million
Jun 25, 1 AM $0.0275
+4.04%
$33.12 million $1.74 million
Jun 25, 12 AM $0.0264
-0.31%
$31.83 million $1.61 million
Jun 24, 11 PM $0.0265
-0.47%
$31.93 million $1.62 million
Jun 24, 10 PM $0.0266
-1.90%
$32.08 million $1.68 million
Jun 24, 9 PM $0.0271
-0.10%
$32.7 million $1.69 million
Jun 24, 8 PM $0.0271
+3.60%
$32.73 million $1.64 million
Jun 24, 7 PM $0.0262
-1.85%
$31.59 million $1.56 million
Jun 24, 6 PM $0.0267
-1.50%
$32.19 million $1.55 million
Jun 24, 5 PM $0.0271
-0.31%
$32.68 million $1.51 million
Jun 24, 4 PM $0.0272
+0.44%
$32.78 million $1.5 million
Jun 24, 3 PM $0.0271
-0.77%
$32.64 million $1.5 million
Jun 24, 2 PM $0.0273
+0.12%
$32.89 million $1.54 million
Jun 24, 1 PM $0.0272
-1.86%
$32.87 million $1.55 million
Jun 24, 12 PM $0.0278
-5.72%
$33.49 million $1.54 million
Jun 24, 11 AM $0.0294
+6.26%
$35.52 million $1.59 million
Jun 24, 10 AM $0.0277
+0.16%
$33.43 million $1.5 million
Jun 24, 9 AM $0.0277
+1.05%
$33.37 million $1.52 million
Jun 24, 8 AM $0.0274
+1.00%
$33.03 million $1.55 million
Jun 24, 7 AM $0.0271
+3.93%
$32.7 million $1.54 million
Jun 24, 6 AM $0.0261
-0.07%
$31.47 million $1.41 million
Jun 24, 5 AM $0.0261
-0.03%
$31.49 million $1.4 million
Jun 24, 4 AM $0.0261
+0.00%
$31.5 million $1.41 million
Jun 24, 3 AM $0.0261
-0.91%
$31.5 million $1.41 million
Jun 24, 2 AM $0.0264
+0.33%
$31.79 million $1.4 million
Jun 24, 1 AM $0.0263
-0.13%
$31.68 million $1.39 million
Jun 24, 12 AM $0.0263
-0.97%
$31.73 million $1.38 million
Jun 23, 11 PM $0.0266
+0.44%
$32.04 million $1.29 million
Jun 23, 10 PM $0.0264
-0.52%
$31.9 million $1.25 million
Jun 23, 9 PM $0.0266
-0.01%
$32.07 million $1.25 million
Jun 23, 8 PM $0.0266
-0.58%
$32.07 million $1.26 million
Jun 23, 7 PM $0.0267
+0.02%
$32.26 million $1.28 million
Jun 23, 6 PM $0.0267
-0.37%
$32.25 million $1.28 million
Jun 23, 5 PM $0.0268
+0.28%
$32.37 million $1.29 million
Jun 23, 4 PM $0.0268
+2.90%
$32.28 million $1.27 million
Jun 23, 3 PM $0.026
-1.74%
$31.37 million $1.2 million
Jun 23, 2 PM $0.0265
+0.01%
$31.93 million $1.24 million
Jun 23, 1 PM $0.0265
+1.14%
$31.93 million $1.26 million
Jun 23, 12 PM $0.0262
-2.80%
$31.57 million $1.24 million
Jun 23, 11 AM $0.0269
+0.22%
$32.48 million $1.21 million
Jun 23, 10 AM $0.0269
+0.20%
$32.4 million $1.19 million