ALEO Historical Data

ALEO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0451
+0.28%
$47.57 million $1.37 million
Apr 23, 1 PM $0.045
-0.17%
$47.43 million $1.37 million
Apr 23, 12 PM $0.045
-0.08%
$47.52 million $1.38 million
Apr 23, 11 AM $0.0451
-0.07%
$47.56 million $1.39 million
Apr 23, 10 AM $0.0451
-0.02%
$47.59 million $1.41 million
Apr 23, 9 AM $0.0451
+0.07%
$47.6 million $1.41 million
Apr 23, 8 AM $0.0451
-0.11%
$47.56 million $1.41 million
Apr 23, 7 AM $0.0451
-0.27%
$47.62 million $1.39 million
Apr 23, 6 AM $0.0453
+0.49%
$47.75 million $1.2 million
Apr 23, 5 AM $0.045
+0.05%
$47.52 million $1.2 million
Apr 23, 4 AM $0.045
-0.04%
$47.49 million $1.2 million
Apr 23, 3 AM $0.045
+0.07%
$47.51 million $1.21 million
Apr 23, 2 AM $0.045
-1.10%
$47.48 million $1.21 million
Apr 23, 1 AM $0.0455
-0.14%
$48.01 million $1.18 million
Apr 23, 12 AM $0.0456
+0.20%
$48.07 million $1.19 million
Apr 22, 11 PM $0.0455
+0.14%
$47.97 million $1.17 million
Apr 22, 10 PM $0.0454
-0.11%
$47.91 million $1.18 million
Apr 22, 9 PM $0.0455
-4.75%
$47.96 million $1.19 million
Apr 22, 8 PM $0.0477
+1.79%
$50.35 million $1.11 million
Apr 22, 7 PM $0.0469
+2.30%
$49.47 million $1.16 million
Apr 22, 6 PM $0.0458
+0.12%
$48.35 million $1.12 million
Apr 22, 5 PM $0.0458
-0.01%
$48.29 million $1.12 million
Apr 22, 4 PM $0.0458
+0.37%
$48.19 million $1.12 million
Apr 22, 3 PM $0.0456
-0.48%
$48.01 million $1.12 million
Apr 22, 2 PM $0.0458
+0.04%
$48.24 million $1.09 million
Apr 22, 1 PM $0.0458
+0.44%
$48.22 million $1.11 million
Apr 22, 12 PM $0.0456
+0.00%
$48.01 million $1.11 million
Apr 22, 11 AM $0.0456
-0.02%
$48.02 million $1.13 million
Apr 22, 10 AM $0.0456
-0.71%
$48.02 million $1.11 million
Apr 22, 9 AM $0.0459
+0.09%
$48.37 million $1.11 million
Apr 22, 8 AM $0.0459
-0.15%
$48.32 million $1.15 million
Apr 22, 7 AM $0.046
+0.25%
$48.41 million $1.18 million
Apr 22, 6 AM $0.0459
-0.01%
$48.29 million $1.19 million
Apr 22, 5 AM $0.0459
+0.15%
$48.29 million $1.19 million
Apr 22, 4 AM $0.0458
+0.97%
$48.22 million $1.21 million
Apr 22, 3 AM $0.0454
+0.04%
$47.76 million $1.2 million
Apr 22, 2 AM $0.0454
+0.09%
$47.74 million $1.19 million
Apr 22, 1 AM $0.0453
-0.13%
$47.69 million $1.2 million
Apr 22, 12 AM $0.0454
+0.12%
$47.76 million $1.22 million
Apr 21, 11 PM $0.0453
+0.27%
$47.7 million $1.26 million
Apr 21, 10 PM $0.0452
-1.37%
$47.57 million $1.28 million
Apr 21, 9 PM $0.0458
+0.08%
$48.23 million $1.33 million
Apr 21, 8 PM $0.0458
-2.31%
$48.2 million $1.3 million
Apr 21, 7 PM $0.0469
-0.38%
$49.34 million $1.23 million
Apr 21, 6 PM $0.047
+0.09%
$49.52 million $1.23 million
Apr 21, 5 PM $0.047
+0.03%
$49.48 million $1.22 million
Apr 21, 4 PM $0.047
-0.43%
$49.35 million $1.23 million
Apr 21, 3 PM $0.0472
-0.02%
$49.57 million $1.21 million
Apr 21, 2 PM $0.0472
+0.12%
$49.58 million $1.22 million
Apr 21, 1 PM $0.0472
-0.28%
$49.53 million $1.2 million