ALEO Historical Data

ALEO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0472
-0.28%
$49.53 million $1.2 million
Apr 21, 12 PM $0.0473
-0.77%
$49.67 million $1.19 million
Apr 21, 11 AM $0.0477
+0.16%
$50.06 million $1.16 million
Apr 21, 10 AM $0.0476
-1.08%
$49.98 million $1.15 million
Apr 21, 9 AM $0.0481
+1.66%
$50.52 million $1.16 million
Apr 21, 8 AM $0.0473
+1.17%
$49.7 million $1.11 million
Apr 21, 7 AM $0.0468
+0.01%
$49.12 million $1.08 million
Apr 21, 6 AM $0.0468
-0.45%
$49.11 million $1.08 million
Apr 21, 5 AM $0.047
+0.48%
$49.34 million $1.07 million
Apr 21, 4 AM $0.0468
+0.21%
$49.11 million $1.06 million
Apr 21, 3 AM $0.0467
+0.00%
$49 million $1.07 million
Apr 21, 2 AM $0.0467
-0.89%
$49 million $1.06 million
Apr 21, 1 AM $0.0471
-2.43%
$49.44 million $1.05 million
Apr 21, 12 AM $0.0483
-0.13%
$50.67 million $1.05 million
Apr 20, 11 PM $0.0483
+3.07%
$50.74 million $1 million
Apr 20, 10 PM $0.0469
+0.99%
$49.22 million $979,403
Apr 20, 9 PM $0.0464
-0.25%
$48.74 million $924,079
Apr 20, 8 PM $0.0465
+0.07%
$48.87 million $920,752
Apr 20, 7 PM $0.0465
-0.06%
$48.83 million $921,724
Apr 20, 6 PM $0.0465
+0.27%
$48.86 million $925,786
Apr 20, 5 PM $0.0464
+0.42%
$48.72 million $925,706
Apr 20, 4 PM $0.0462
+0.05%
$48.4 million $921,137
Apr 20, 3 PM $0.0462
+0.02%
$48.38 million $995,535
Apr 20, 2 PM $0.0462
-0.26%
$48.37 million $1.01 million
Apr 20, 1 PM $0.0463
-0.02%
$48.49 million $1.01 million
Apr 20, 12 PM $0.0463
-0.03%
$48.5 million $1.03 million
Apr 20, 11 AM $0.0463
+0.21%
$48.51 million $1.03 million
Apr 20, 10 AM $0.0462
-0.29%
$48.41 million $1.03 million
Apr 20, 9 AM $0.0463
+0.20%
$48.55 million $1.01 million
Apr 20, 8 AM $0.0463
-0.09%
$48.45 million $1.01 million
Apr 20, 7 AM $0.0463
+0.06%
$48.49 million $1.01 million
Apr 20, 6 AM $0.0463
+0.03%
$48.47 million $1.01 million
Apr 20, 5 AM $0.0463
+0.07%
$48.45 million $1.01 million
Apr 20, 4 AM $0.0462
+0.17%
$48.42 million $1.01 million
Apr 20, 3 AM $0.0461
-0.08%
$48.34 million $1.01 million
Apr 20, 2 AM $0.0462
-0.07%
$48.38 million $1.01 million
Apr 20, 1 AM $0.0462
-0.38%
$48.41 million $1.01 million
Apr 20, 12 AM $0.0464
-0.11%
$48.6 million $983,522
Apr 19, 11 PM $0.0464
-0.13%
$48.65 million $992,010
Apr 19, 10 PM $0.0465
-0.04%
$48.71 million $990,815
Apr 19, 9 PM $0.0465
+0.00%
$48.73 million $987,539
Apr 19, 8 PM $0.0465
-0.13%
$48.73 million $988,419
Apr 19, 7 PM $0.0466
+0.36%
$48.8 million $984,412
Apr 19, 6 PM $0.0464
+0.25%
$48.62 million $978,493
Apr 19, 5 PM $0.0463
-0.01%
$48.5 million $991,190
Apr 19, 4 PM $0.0463
+0.56%
$48.39 million $984,028
Apr 19, 3 PM $0.046
+1.32%
$48.12 million $924,722
Apr 19, 2 PM $0.0454
-0.06%
$47.49 million $912,140
Apr 19, 1 PM $0.0455
+1.28%
$47.52 million $937,584
Apr 19, 12 PM $0.0449
+0.18%
$46.92 million $956,085