ALEO Historical Data

ALEO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0449
+0.18%
$46.92 million $956,085
Apr 19, 11 AM $0.0448
-0.04%
$46.84 million $1.08 million
Apr 19, 10 AM $0.0448
+0.07%
$46.86 million $1.14 million
Apr 19, 9 AM $0.0448
-0.09%
$46.82 million $1.2 million
Apr 19, 8 AM $0.0448
-0.34%
$46.87 million $1.21 million
Apr 19, 7 AM $0.045
-0.33%
$47.03 million $1.28 million
Apr 19, 6 AM $0.0452
+0.15%
$47.19 million $1.27 million
Apr 19, 5 AM $0.0451
-0.27%
$47.11 million $1.28 million
Apr 19, 4 AM $0.0452
+0.20%
$47.24 million $1.29 million
Apr 19, 3 AM $0.0451
+0.01%
$47.15 million $1.28 million
Apr 19, 2 AM $0.0451
-0.05%
$47.15 million $1.28 million
Apr 19, 1 AM $0.0451
+0.04%
$47.17 million $1.28 million
Apr 19, 12 AM $0.0451
-0.01%
$47.15 million $1.28 million
Apr 18, 11 PM $0.0451
+0.06%
$47.16 million $1.27 million
Apr 18, 10 PM $0.0451
-0.04%
$47.13 million $1.27 million
Apr 18, 9 PM $0.0451
-0.09%
$47.15 million $1.28 million
Apr 18, 8 PM $0.0452
+0.00%
$47.19 million $1.29 million
Apr 18, 7 PM $0.0452
+0.16%
$47.19 million $1.29 million
Apr 18, 6 PM $0.0451
-1.12%
$47.11 million $1.33 million
Apr 18, 5 PM $0.0456
-0.29%
$47.65 million $1.36 million
Apr 18, 4 PM $0.0457
-0.16%
$47.67 million $1.44 million
Apr 18, 3 PM $0.0458
+0.19%
$47.74 million $1.44 million
Apr 18, 2 PM $0.0457
-0.69%
$47.65 million $1.45 million
Apr 18, 1 PM $0.046
-4.34%
$47.98 million $1.44 million
Apr 18, 12 PM $0.0481
+1.46%
$50.15 million $1.43 million
Apr 18, 11 AM $0.0474
+1.62%
$49.43 million $1.33 million
Apr 18, 10 AM $0.0467
+1.13%
$48.65 million $1.28 million
Apr 18, 9 AM $0.0461
-0.13%
$48.1 million $1.22 million
Apr 18, 8 AM $0.0462
+2.10%
$48.16 million $1.23 million
Apr 18, 7 AM $0.0452
+0.26%
$47.17 million $1.17 million
Apr 18, 6 AM $0.0451
-0.08%
$47.05 million $1.17 million
Apr 18, 5 AM $0.0452
+0.11%
$47.09 million $1.17 million
Apr 18, 4 AM $0.0451
-0.01%
$47.03 million $1.19 million
Apr 18, 3 AM $0.0451
-0.14%
$47.04 million $1.23 million
Apr 18, 2 AM $0.0452
-0.08%
$47.1 million $1.22 million
Apr 18, 1 AM $0.0452
+0.02%
$47.14 million $1.25 million
Apr 18, 12 AM $0.0452
-0.04%
$47.13 million $1.25 million
Apr 17, 11 PM $0.0452
-0.33%
$47.15 million $1.46 million
Apr 17, 10 PM $0.0454
-0.68%
$47.31 million $1.5 million
Apr 17, 9 PM $0.0457
+0.01%
$47.63 million $1.6 million
Apr 17, 8 PM $0.0457
+0.05%
$47.62 million $1.62 million
Apr 17, 7 PM $0.0457
+0.01%
$47.6 million $1.62 million
Apr 17, 6 PM $0.0457
+0.04%
$47.6 million $1.58 million
Apr 17, 5 PM $0.0456
+1.04%
$47.58 million $1.66 million
Apr 17, 4 PM $0.0452
+0.51%
$46.97 million $1.57 million
Apr 17, 3 PM $0.0449
+0.04%
$46.73 million $1.57 million
Apr 17, 2 PM $0.0449
+0.06%
$46.72 million $1.58 million
Apr 17, 1 PM $0.0449
+0.48%
$46.69 million $1.57 million
Apr 17, 12 PM $0.0447
-0.99%
$46.47 million $1.56 million
Apr 17, 11 AM $0.0451
-0.11%
$46.93 million $1.56 million