Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.034
-0.11%
$40.58 million $1.33 million
Jun 17, 4 AM $0.034
+0.13%
$40.63 million $1.46 million
Jun 17, 3 AM $0.034
+0.89%
$40.57 million $1.5 million
Jun 17, 2 AM $0.0337
-0.56%
$40.22 million $1.51 million
Jun 17, 1 AM $0.0339
-1.54%
$40.45 million $1.58 million
Jun 17, 12 AM $0.0344
+1.46%
$41.08 million $1.6 million
Jun 16, 11 PM $0.0339
+1.56%
$40.49 million $1.6 million
Jun 16, 10 PM $0.0334
+0.05%
$39.86 million $1.55 million
Jun 16, 9 PM $0.0334
-1.25%
$39.85 million $1.55 million
Jun 16, 8 PM $0.0338
+2.68%
$40.35 million $1.54 million
Jun 16, 7 PM $0.0329
-0.55%
$39.3 million $1.39 million
Jun 16, 6 PM $0.0331
+1.88%
$39.52 million $1.27 million
Jun 16, 5 PM $0.0325
+0.05%
$38.79 million $1.2 million
Jun 16, 4 PM $0.0325
+0.82%
$38.69 million $1.2 million
Jun 16, 3 PM $0.0322
+0.11%
$38.38 million $1.22 million
Jun 16, 2 PM $0.0322
-0.42%
$38.33 million $1.22 million
Jun 16, 1 PM $0.0323
+0.08%
$38.49 million $1.24 million
Jun 16, 12 PM $0.0323
+0.07%
$38.46 million $1.24 million
Jun 16, 11 AM $0.0322
-0.07%
$38.44 million $1.24 million
Jun 16, 10 AM $0.0323
-0.32%
$38.47 million $1.25 million
Jun 16, 9 AM $0.0324
+0.30%
$38.59 million $1.26 million
Jun 16, 8 AM $0.0323
-0.38%
$38.48 million $1.25 million
Jun 16, 7 AM $0.0324
-0.72%
$38.62 million $1.24 million
Jun 16, 6 AM $0.0326
-0.81%
$38.9 million $1.23 million
Jun 16, 5 AM $0.0329
-5.05%
$39.22 million $1.22 million
Jun 16, 4 AM $0.0346
+2.86%
$41.3 million $1.1 million
Jun 16, 3 AM $0.0337
-0.42%
$40.15 million $1.06 million
Jun 16, 2 AM $0.0338
+1.79%
$40.32 million $1.05 million
Jun 16, 1 AM $0.0332
+1.48%
$39.61 million $983,585
Jun 16, 12 AM $0.0327
+0.67%
$39.03 million $984,410
Jun 15, 11 PM $0.0325
+2.00%
$38.77 million $1.05 million
Jun 15, 10 PM $0.0319
-0.61%
$38.01 million $1.04 million
Jun 15, 9 PM $0.0321
+0.06%
$38.24 million $1.04 million
Jun 15, 8 PM $0.0321
+0.04%
$38.22 million $1.04 million
Jun 15, 7 PM $0.032
+0.01%
$38.2 million $1.04 million
Jun 15, 6 PM $0.032
+0.18%
$38.2 million $1.04 million
Jun 15, 5 PM $0.032
+0.04%
$38.13 million $1.04 million
Jun 15, 4 PM $0.032
+0.37%
$38.04 million $1.04 million
Jun 15, 3 PM $0.0319
-0.48%
$37.9 million $1.01 million
Jun 15, 2 PM $0.032
+0.06%
$38.09 million $1.01 million
Jun 15, 1 PM $0.032
-0.61%
$38.06 million $991,327
Jun 15, 12 PM $0.0322
+0.07%
$38.29 million $978,492
Jun 15, 11 AM $0.0322
+0.13%
$38.27 million $975,667
Jun 15, 10 AM $0.0321
+0.12%
$38.22 million $965,959
Jun 15, 9 AM $0.0321
-0.12%
$38.17 million $961,190
Jun 15, 8 AM $0.0321
-0.13%
$38.22 million $962,756
Jun 15, 7 AM $0.0322
+0.05%
$38.27 million $956,400
Jun 15, 6 AM $0.0321
+0.00%
$38.25 million $958,845
Jun 15, 5 AM $0.0321
-0.03%
$38.25 million $961,366
Jun 15, 4 AM $0.0322
+0.08%
$38.26 million $960,016