ALEO Historical Data

ALEO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0451
-0.11%
$46.93 million $1.56 million
Apr 17, 10 AM $0.0452
-0.11%
$46.99 million $1.55 million
Apr 17, 9 AM $0.0452
-0.08%
$47.04 million $1.55 million
Apr 17, 8 AM $0.0453
-0.07%
$47.08 million $1.55 million
Apr 17, 7 AM $0.0453
+0.18%
$47.11 million $1.55 million
Apr 17, 6 AM $0.0452
+0.16%
$47.02 million $1.56 million
Apr 17, 5 AM $0.0451
-0.63%
$46.95 million $1.58 million
Apr 17, 4 AM $0.0454
-0.09%
$47.25 million $1.63 million
Apr 17, 3 AM $0.0455
+0.19%
$47.29 million $1.59 million
Apr 17, 2 AM $0.0454
+0.09%
$47.2 million $1.64 million
Apr 17, 1 AM $0.0453
-0.02%
$47.16 million $1.65 million
Apr 17, 12 AM $0.0453
-0.77%
$47.16 million $1.66 million
Apr 16, 11 PM $0.0457
+0.98%
$47.53 million $1.46 million
Apr 16, 10 PM $0.0453
+1.39%
$47.07 million $1.49 million
Apr 16, 9 PM $0.0446
+0.96%
$46.42 million $1.39 million
Apr 16, 8 PM $0.0442
-0.03%
$45.98 million $1.4 million
Apr 16, 7 PM $0.0442
-0.24%
$46 million $1.41 million
Apr 16, 6 PM $0.0443
-0.14%
$46.11 million $1.52 million
Apr 16, 5 PM $0.0444
+0.46%
$46.18 million $1.43 million
Apr 16, 4 PM $0.0442
-0.11%
$45.86 million $1.46 million
Apr 16, 3 PM $0.0442
+0.95%
$45.9 million $1.5 million
Apr 16, 2 PM $0.0438
-0.13%
$45.47 million $1.44 million
Apr 16, 1 PM $0.0439
-0.05%
$45.53 million $1.44 million
Apr 16, 12 PM $0.0439
+0.32%
$45.55 million $1.43 million
Apr 16, 11 AM $0.0438
-0.36%
$45.41 million $1.42 million
Apr 16, 10 AM $0.0439
-0.39%
$45.57 million $1.42 million
Apr 16, 9 AM $0.0441
+0.58%
$45.75 million $1.44 million
Apr 16, 8 AM $0.0438
-0.47%
$45.49 million $1.42 million
Apr 16, 7 AM $0.0441
+0.19%
$45.7 million $1.41 million
Apr 16, 6 AM $0.044
+0.65%
$45.62 million $1.41 million
Apr 16, 5 AM $0.0437
-2.67%
$45.33 million $1.42 million
Apr 16, 4 AM $0.0449
+0.00%
$46.57 million $1.36 million
Apr 16, 3 AM $0.0449
+0.04%
$46.57 million $1.32 million
Apr 16, 2 AM $0.0449
+1.19%
$46.55 million $1.3 million
Apr 16, 1 AM $0.0443
+1.76%
$46 million $1.25 million
Apr 16, 12 AM $0.0436
+0.37%
$45.2 million $1.23 million
Apr 15, 11 PM $0.0434
-3.63%
$45.04 million $1.23 million
Apr 15, 10 PM $0.045
-0.22%
$46.74 million $1.16 million
Apr 15, 9 PM $0.0451
+1.35%
$46.84 million $1.16 million
Apr 15, 8 PM $0.0445
-0.81%
$46.21 million $1.14 million
Apr 15, 7 PM $0.0449
-4.04%
$46.59 million $1.13 million
Apr 15, 6 PM $0.0468
-0.26%
$48.55 million $1.05 million
Apr 15, 5 PM $0.0469
+1.68%
$48.68 million $1.03 million
Apr 15, 4 PM $0.0461
+1.42%
$47.75 million $1.06 million
Apr 15, 3 PM $0.0455
-0.02%
$47.09 million $1.01 million
Apr 15, 2 PM $0.0455
+0.11%
$47.1 million $1.01 million
Apr 15, 1 PM $0.0455
-0.35%
$47.05 million $1.02 million
Apr 15, 12 PM $0.0456
+0.04%
$47.21 million $1.01 million
Apr 15, 11 AM $0.0456
-0.51%
$47.19 million $1.02 million
Apr 15, 10 AM $0.0458
-0.39%
$47.43 million $1.02 million