Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.0321
-0.07%
$38.23 million $961,636
Jun 15, 2 AM $0.0322
+0.08%
$38.26 million $942,898
Jun 15, 1 AM $0.0321
-0.96%
$38.23 million $931,591
Jun 15, 12 AM $0.0324
+2.79%
$38.6 million $913,471
Jun 14, 11 PM $0.0316
+0.17%
$37.55 million $835,572
Jun 14, 10 PM $0.0315
+0.47%
$37.49 million $837,074
Jun 14, 9 PM $0.0314
+0.19%
$37.31 million $835,869
Jun 14, 8 PM $0.0313
-0.17%
$37.24 million $827,760
Jun 14, 7 PM $0.0314
+0.04%
$37.31 million $827,918
Jun 14, 6 PM $0.0313
-0.03%
$37.29 million $827,797
Jun 14, 5 PM $0.0314
-0.04%
$37.3 million $839,295
Jun 14, 4 PM $0.0314
-0.01%
$37.24 million $846,823
Jun 14, 3 PM $0.0314
+0.02%
$37.24 million $870,791
Jun 14, 2 PM $0.0314
-0.02%
$37.24 million $886,572
Jun 14, 1 PM $0.0314
+0.08%
$37.24 million $889,238
Jun 14, 12 PM $0.0313
-0.09%
$37.21 million $894,160
Jun 14, 11 AM $0.0314
+0.08%
$37.24 million $896,921
Jun 14, 10 AM $0.0313
-0.26%
$37.21 million $900,458
Jun 14, 9 AM $0.0314
-0.40%
$37.31 million $907,803
Jun 14, 8 AM $0.0316
+0.00%
$37.46 million $910,157
Jun 14, 7 AM $0.0316
-0.07%
$37.46 million $934,236
Jun 14, 6 AM $0.0316
-0.03%
$37.49 million $932,243
Jun 14, 5 AM $0.0316
-0.01%
$37.5 million $938,012
Jun 14, 4 AM $0.0316
+0.07%
$37.5 million $937,805
Jun 14, 3 AM $0.0316
+0.03%
$37.48 million $953,055
Jun 14, 2 AM $0.0316
+0.01%
$37.47 million $1 million
Jun 14, 1 AM $0.0316
-0.13%
$37.46 million $1.21 million
Jun 14, 12 AM $0.0316
+0.28%
$37.51 million $1.21 million
Jun 13, 11 PM $0.0315
-0.24%
$37.4 million $1.16 million
Jun 13, 10 PM $0.0316
-0.09%
$37.5 million $1.16 million
Jun 13, 9 PM $0.0316
-0.16%
$37.53 million $1.15 million
Jun 13, 8 PM $0.0317
-0.36%
$37.59 million $1.15 million
Jun 13, 7 PM $0.0318
-0.84%
$37.72 million $1.15 million
Jun 13, 6 PM $0.032
-0.78%
$38.04 million $1.15 million
Jun 13, 5 PM $0.0323
+1.38%
$38.34 million $1.13 million
Jun 13, 4 PM $0.0319
+0.75%
$37.74 million $1.12 million
Jun 13, 3 PM $0.0316
-1.71%
$37.46 million $1.12 million
Jun 13, 2 PM $0.0322
+0.07%
$38.11 million $1.11 million
Jun 13, 1 PM $0.0321
+0.01%
$38.08 million $1.16 million
Jun 13, 12 PM $0.0321
+0.15%
$38.08 million $1.17 million
Jun 13, 11 AM $0.0321
-0.26%
$38.02 million $1.17 million
Jun 13, 10 AM $0.0322
+0.18%
$38.12 million $1.17 million
Jun 13, 9 AM $0.0321
-0.23%
$38.06 million $1.17 million
Jun 13, 8 AM $0.0322
+1.31%
$38.15 million $1.17 million
Jun 13, 7 AM $0.0318
+0.36%
$37.66 million $1.15 million
Jun 13, 6 AM $0.0317
-0.60%
$37.52 million $1.14 million
Jun 13, 5 AM $0.0319
-0.04%
$37.75 million $1.13 million
Jun 13, 4 AM $0.0319
+0.59%
$37.77 million $1.13 million
Jun 13, 3 AM $0.0317
+1.75%
$37.55 million $1.12 million
Jun 13, 2 AM $0.0311
-0.95%
$36.9 million $1.08 million