ALEO Historical Data

ALEO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0458
-0.39%
$47.43 million $1.02 million
Apr 15, 9 AM $0.046
+0.01%
$47.62 million $1.01 million
Apr 15, 8 AM $0.046
-0.01%
$47.61 million $1.01 million
Apr 15, 7 AM $0.046
-0.86%
$47.62 million $1.05 million
Apr 15, 6 AM $0.0464
-0.39%
$48.03 million $1.07 million
Apr 15, 5 AM $0.0466
-0.09%
$48.21 million $1.1 million
Apr 15, 4 AM $0.0466
+0.01%
$48.26 million $1.13 million
Apr 15, 3 AM $0.0466
+0.47%
$48.25 million $1.17 million
Apr 15, 2 AM $0.0464
-0.42%
$48.03 million $1.24 million
Apr 15, 1 AM $0.0466
+0.01%
$48.23 million $1.26 million
Apr 15, 12 AM $0.0466
+0.09%
$48.23 million $1.29 million
Apr 14, 11 PM $0.0466
-0.41%
$48.19 million $1.35 million
Apr 14, 10 PM $0.0467
+0.07%
$48.38 million $1.41 million
Apr 14, 9 PM $0.0467
-0.92%
$48.35 million $1.49 million
Apr 14, 8 PM $0.0472
-0.07%
$48.8 million $1.54 million
Apr 14, 7 PM $0.0472
+0.00%
$48.84 million $1.57 million
Apr 14, 6 PM $0.0472
-0.43%
$48.84 million $1.71 million
Apr 14, 5 PM $0.0474
-2.29%
$49.05 million $1.75 million
Apr 14, 4 PM $0.0485
-0.15%
$50.08 million $1.76 million
Apr 14, 3 PM $0.0486
-0.97%
$50.15 million $1.81 million
Apr 14, 2 PM $0.0491
-0.06%
$50.64 million $1.89 million
Apr 14, 1 PM $0.0491
+0.92%
$50.67 million $1.96 million
Apr 14, 12 PM $0.0486
+0.53%
$50.21 million $1.99 million
Apr 14, 11 AM $0.0484
+0.37%
$49.95 million $2.02 million
Apr 14, 10 AM $0.0482
-0.82%
$49.76 million $2.08 million
Apr 14, 9 AM $0.0486
+0.09%
$50.18 million $2.1 million
Apr 14, 8 AM $0.0486
+0.29%
$50.13 million $2.12 million
Apr 14, 7 AM $0.0484
-0.31%
$49.98 million $2.1 million
Apr 14, 6 AM $0.0486
-1.91%
$50.14 million $2.13 million
Apr 14, 5 AM $0.0495
-1.88%
$51.12 million $2.16 million
Apr 14, 4 AM $0.0505
+0.95%
$52.1 million $2.15 million
Apr 14, 3 AM $0.05
+2.29%
$51.61 million $2.14 million
Apr 14, 2 AM $0.0489
-0.24%
$50.45 million $2.06 million
Apr 14, 1 AM $0.049
-0.04%
$50.58 million $2.05 million
Apr 14, 12 AM $0.049
+0.03%
$50.6 million $2.06 million
Apr 13, 11 PM $0.049
-0.93%
$50.58 million $2.01 million
Apr 13, 10 PM $0.0495
+0.61%
$51.06 million $1.96 million
Apr 13, 9 PM $0.0492
+3.93%
$50.75 million $1.92 million
Apr 13, 8 PM $0.0473
-2.42%
$48.83 million $1.86 million
Apr 13, 7 PM $0.0485
-0.93%
$50.07 million $1.88 million
Apr 13, 6 PM $0.0489
+4.00%
$50.54 million $1.77 million
Apr 13, 5 PM $0.0471
+2.16%
$48.59 million $1.79 million
Apr 13, 4 PM $0.0461
-1.78%
$47.45 million $1.74 million
Apr 13, 3 PM $0.0469
-1.23%
$48.31 million $1.75 million
Apr 13, 2 PM $0.0475
+3.60%
$48.91 million $1.74 million
Apr 13, 1 PM $0.0458
+0.38%
$47.21 million $1.71 million
Apr 13, 12 PM $0.0457
-0.12%
$47.03 million $1.76 million
Apr 13, 11 AM $0.0457
+0.06%
$47.09 million $1.88 million
Apr 13, 10 AM $0.0457
-0.15%
$47.06 million $1.87 million
Apr 13, 9 AM $0.0458
+0.41%
$47.13 million $2.06 million