Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.0314
-0.13%
$37.26 million $857,261
Jun 13, 12 AM $0.0315
+0.07%
$37.3 million $857,461
Jun 12, 11 PM $0.0315
-0.30%
$37.28 million $860,821
Jun 12, 10 PM $0.0316
-0.07%
$37.39 million $872,500
Jun 12, 9 PM $0.0316
+0.11%
$37.42 million $879,704
Jun 12, 8 PM $0.0315
-0.06%
$37.38 million $885,919
Jun 12, 7 PM $0.0316
+0.09%
$37.39 million $911,494
Jun 12, 6 PM $0.0315
+0.02%
$37.36 million $913,196
Jun 12, 5 PM $0.0315
-0.01%
$37.35 million $916,003
Jun 12, 4 PM $0.0315
-0.82%
$37.28 million $916,623
Jun 12, 3 PM $0.0318
+0.78%
$37.59 million $902,169
Jun 12, 2 PM $0.0315
-0.68%
$37.3 million $897,199
Jun 12, 1 PM $0.0318
+0.61%
$37.55 million $891,686
Jun 12, 12 PM $0.0316
+0.79%
$37.33 million $895,364
Jun 12, 11 AM $0.0313
+0.76%
$37.04 million $911,597
Jun 12, 10 AM $0.0311
-1.07%
$36.76 million $903,714
Jun 12, 9 AM $0.0314
-0.35%
$37.16 million $886,450
Jun 12, 8 AM $0.0315
+0.12%
$37.29 million $891,702
Jun 12, 7 AM $0.0315
-0.30%
$37.24 million $918,596
Jun 12, 6 AM $0.0316
-0.03%
$37.36 million $932,923
Jun 12, 5 AM $0.0316
+0.00%
$37.37 million $965,362
Jun 12, 4 AM $0.0316
+0.11%
$37.37 million $979,187
Jun 12, 3 AM $0.0316
+0.72%
$37.33 million $988,756
Jun 12, 2 AM $0.0314
+0.60%
$37.07 million $1.02 million
Jun 12, 1 AM $0.0312
-0.14%
$36.85 million $1.02 million
Jun 12, 12 AM $0.0312
-0.23%
$36.9 million $1.03 million
Jun 11, 11 PM $0.0313
-2.06%
$36.98 million $1.05 million
Jun 11, 10 PM $0.0319
-0.14%
$37.76 million $1.04 million
Jun 11, 9 PM $0.032
+1.23%
$37.81 million $1.03 million
Jun 11, 8 PM $0.0316
+0.04%
$37.35 million $1.07 million
Jun 11, 7 PM $0.0316
+0.71%
$37.34 million $1.09 million
Jun 11, 6 PM $0.0314
+0.28%
$37.07 million $1.09 million
Jun 11, 5 PM $0.0313
+0.23%
$36.97 million $1.09 million
Jun 11, 4 PM $0.0312
+0.15%
$36.8 million $1.13 million
Jun 11, 3 PM $0.0311
-0.08%
$36.75 million $1.17 million
Jun 11, 2 PM $0.0312
+0.01%
$36.78 million $1.19 million
Jun 11, 1 PM $0.0312
+0.05%
$36.77 million $1.2 million
Jun 11, 12 PM $0.0312
-0.16%
$36.75 million $1.19 million
Jun 11, 11 AM $0.0312
+0.21%
$36.81 million $1.18 million
Jun 11, 10 AM $0.0311
-0.06%
$36.74 million $1.2 million
Jun 11, 9 AM $0.0312
-0.10%
$36.76 million $1.27 million
Jun 11, 8 AM $0.0312
-0.28%
$36.79 million $1.26 million
Jun 11, 7 AM $0.0313
+1.55%
$36.9 million $1.23 million
Jun 11, 6 AM $0.0308
-1.71%
$36.34 million $1.22 million
Jun 11, 5 AM $0.0313
+0.21%
$36.97 million $1.19 million
Jun 11, 4 AM $0.0313
+1.30%
$36.89 million $1.19 million
Jun 11, 3 AM $0.0309
+0.55%
$36.42 million $1.17 million
Jun 11, 2 AM $0.0307
-0.16%
$36.22 million $1.15 million
Jun 11, 1 AM $0.0307
-0.52%
$36.27 million $1.15 million
Jun 11, 12 AM $0.0309
+1.82%
$36.47 million $1.16 million