ALEO Historical Data

ALEO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0456
+0.14%
$46.94 million $2.06 million
Apr 13, 7 AM $0.0455
+0.39%
$46.87 million $2.05 million
Apr 13, 6 AM $0.0453
+0.26%
$46.69 million $2.04 million
Apr 13, 5 AM $0.0452
-0.04%
$46.56 million $2.01 million
Apr 13, 4 AM $0.0452
-3.20%
$46.59 million $2 million
Apr 13, 3 AM $0.0467
-0.23%
$48.12 million $2 million
Apr 13, 2 AM $0.0468
+0.38%
$48.23 million $2.05 million
Apr 13, 1 AM $0.0466
+2.40%
$48.03 million $2.11 million
Apr 13, 12 AM $0.0455
+0.62%
$46.9 million $2.12 million
Apr 12, 11 PM $0.0453
+0.31%
$46.61 million $2.41 million
Apr 12, 10 PM $0.0451
-0.23%
$46.47 million $2.66 million
Apr 12, 9 PM $0.0452
-0.54%
$46.58 million $2.97 million
Apr 12, 8 PM $0.0455
-2.54%
$46.83 million $2.98 million
Apr 12, 7 PM $0.0467
+0.07%
$48.05 million $3.02 million
Apr 12, 6 PM $0.0466
+1.56%
$48.02 million $3.11 million
Apr 12, 5 PM $0.0459
-0.64%
$47.28 million $3.07 million
Apr 12, 4 PM $0.0462
-1.63%
$47.47 million $3.07 million
Apr 12, 3 PM $0.047
-3.01%
$48.25 million $3.07 million
Apr 12, 2 PM $0.0484
-2.69%
$49.75 million $3.06 million
Apr 12, 1 PM $0.0498
-4.61%
$51.13 million $3.05 million
Apr 12, 12 PM $0.0522
+3.71%
$53.6 million $3.01 million
Apr 12, 11 AM $0.0503
+0.33%
$51.69 million $2.85 million
Apr 12, 10 AM $0.0501
+0.19%
$51.52 million $2.81 million
Apr 12, 9 AM $0.05
+2.65%
$51.42 million $2.6 million
Apr 12, 8 AM $0.0488
+1.03%
$50.09 million $2.57 million
Apr 12, 7 AM $0.0483
+0.07%
$49.58 million $2.59 million
Apr 12, 6 AM $0.0482
+0.36%
$49.55 million $2.57 million
Apr 12, 5 AM $0.048
+0.03%
$49.37 million $2.56 million
Apr 12, 4 AM $0.048
-0.07%
$49.35 million $2.55 million
Apr 12, 3 AM $0.0481
+0.00%
$49.39 million $2.54 million
Apr 12, 2 AM $0.0481
-3.90%
$49.39 million $2.48 million
Apr 12, 1 AM $0.05
-0.36%
$51.39 million $2.44 million
Apr 12, 12 AM $0.0502
-9.01%
$51.58 million $2.37 million
Apr 11, 11 PM $0.0552
+1.05%
$56.69 million $2.13 million
Apr 11, 10 PM $0.0546
+10.50%
$56.09 million $1.84 million
Apr 11, 9 PM $0.0494
+2.40%
$50.75 million $1.46 million
Apr 11, 8 PM $0.0482
+3.14%
$49.57 million $1.44 million
Apr 11, 7 PM $0.0468
+1.77%
$48.06 million $1.41 million
Apr 11, 6 PM $0.046
+0.29%
$47.22 million $1.3 million
Apr 11, 5 PM $0.0458
+0.01%
$47.08 million $1.28 million
Apr 11, 4 PM $0.0458
-0.17%
$46.96 million $1.27 million
Apr 11, 3 PM $0.0459
+0.45%
$47.04 million $1.27 million
Apr 11, 2 PM $0.0457
+0.35%
$46.83 million $1.31 million
Apr 11, 1 PM $0.0455
+0.04%
$46.67 million $1.33 million
Apr 11, 12 PM $0.0455
+0.56%
$46.65 million $1.34 million
Apr 11, 11 AM $0.0453
-0.09%
$46.39 million $1.35 million
Apr 11, 10 AM $0.0453
+0.26%
$46.43 million $1.35 million
Apr 11, 9 AM $0.0452
+0.03%
$46.31 million $1.34 million
Apr 11, 8 AM $0.0452
-0.35%
$46.29 million $1.35 million
Apr 11, 7 AM $0.0453
+0.38%
$46.46 million $1.32 million