ALEO Historical Data

ALEO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0453
+0.38%
$46.46 million $1.32 million
Apr 11, 6 AM $0.0452
+0.34%
$46.28 million $1.33 million
Apr 11, 5 AM $0.045
+0.01%
$46.12 million $1.32 million
Apr 11, 4 AM $0.045
+0.08%
$46.12 million $1.34 million
Apr 11, 3 AM $0.045
-0.07%
$46.08 million $1.35 million
Apr 11, 2 AM $0.045
+0.02%
$46.11 million $1.36 million
Apr 11, 1 AM $0.045
+0.16%
$46.11 million $1.37 million
Apr 11, 12 AM $0.0449
+0.00%
$46.03 million $1.4 million
Apr 10, 11 PM $0.0449
-0.07%
$46.03 million $1.42 million
Apr 10, 10 PM $0.0449
+0.09%
$46.07 million $1.44 million
Apr 10, 9 PM $0.0449
+0.87%
$46.02 million $1.44 million
Apr 10, 8 PM $0.0445
+0.00%
$45.63 million $1.42 million
Apr 10, 7 PM $0.0445
+0.03%
$45.63 million $1.42 million
Apr 10, 6 PM $0.0445
+0.18%
$45.61 million $1.43 million
Apr 10, 5 PM $0.0444
-0.02%
$45.53 million $1.45 million
Apr 10, 4 PM $0.0444
+0.00%
$45.43 million $1.49 million
Apr 10, 3 PM $0.0444
+0.22%
$45.43 million $1.5 million
Apr 10, 2 PM $0.0443
-0.03%
$45.33 million $1.47 million
Apr 10, 1 PM $0.0444
+0.02%
$45.34 million $1.45 million
Apr 10, 12 PM $0.0443
-0.07%
$45.33 million $1.46 million
Apr 10, 11 AM $0.0444
-0.08%
$45.36 million $1.46 million
Apr 10, 10 AM $0.0444
-0.08%
$45.4 million $1.49 million
Apr 10, 9 AM $0.0444
+0.23%
$45.44 million $1.5 million
Apr 10, 8 AM $0.0443
-0.34%
$45.33 million $1.51 million
Apr 10, 7 AM $0.0445
-0.35%
$45.49 million $1.65 million
Apr 10, 6 AM $0.0446
+0.22%
$45.65 million $1.64 million
Apr 10, 5 AM $0.0446
-0.14%
$45.55 million $1.64 million
Apr 10, 4 AM $0.0446
-0.22%
$45.61 million $1.63 million
Apr 10, 3 AM $0.0447
+0.00%
$45.71 million $1.63 million
Apr 10, 2 AM $0.0447
-0.05%
$45.71 million $1.63 million
Apr 10, 1 AM $0.0447
-0.08%
$45.73 million $1.63 million
Apr 10, 12 AM $0.0448
+0.24%
$45.77 million $1.6 million
Apr 9, 11 PM $0.0447
+0.90%
$45.66 million $1.6 million
Apr 9, 10 PM $0.0443
+0.24%
$45.26 million $1.59 million
Apr 9, 9 PM $0.0442
+0.00%
$45.15 million $1.59 million
Apr 9, 8 PM $0.0442
+0.07%
$45.15 million $1.59 million
Apr 9, 7 PM $0.0441
-0.11%
$45.11 million $1.58 million
Apr 9, 6 PM $0.0442
+0.13%
$45.16 million $1.6 million
Apr 9, 5 PM $0.0441
-0.06%
$45.1 million $1.58 million
Apr 9, 4 PM $0.0441
+0.24%
$45.02 million $1.56 million
Apr 9, 3 PM $0.044
+0.58%
$44.91 million $1.55 million
Apr 9, 2 PM $0.0438
+0.19%
$44.65 million $1.54 million
Apr 9, 1 PM $0.0437
-0.04%
$44.57 million $1.66 million
Apr 9, 12 PM $0.0437
-0.20%
$44.58 million $1.69 million
Apr 9, 11 AM $0.0438
-0.13%
$44.67 million $1.69 million
Apr 9, 10 AM $0.0439
+0.39%
$44.73 million $1.69 million
Apr 9, 9 AM $0.0437
+0.09%
$44.56 million $1.68 million
Apr 9, 8 AM $0.0436
+1.61%
$44.52 million $1.67 million
Apr 9, 7 AM $0.043
-0.02%
$43.81 million $1.54 million
Apr 9, 6 AM $0.043
-0.02%
$43.82 million $1.55 million