ALEO Historical Data

ALEO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.043
-0.02%
$43.82 million $1.55 million
Apr 9, 5 AM $0.043
+0.24%
$43.83 million $1.59 million
Apr 9, 4 AM $0.0429
-0.03%
$43.72 million $1.61 million
Apr 9, 3 AM $0.0429
-0.06%
$43.74 million $1.62 million
Apr 9, 2 AM $0.0429
+0.08%
$43.76 million $1.63 million
Apr 9, 1 AM $0.0429
-0.14%
$43.73 million $1.64 million
Apr 9, 12 AM $0.0429
+0.16%
$43.79 million $1.66 million
Apr 8, 11 PM $0.0429
-0.17%
$43.72 million $1.73 million
Apr 8, 10 PM $0.0429
-0.56%
$43.79 million $1.84 million
Apr 8, 9 PM $0.0432
+0.27%
$44.04 million $1.92 million
Apr 8, 8 PM $0.0431
-0.12%
$43.92 million $1.93 million
Apr 8, 7 PM $0.0431
-0.01%
$43.98 million $1.95 million
Apr 8, 6 PM $0.0431
+0.17%
$43.98 million $1.94 million
Apr 8, 5 PM $0.0431
+0.06%
$43.91 million $2 million
Apr 8, 4 PM $0.043
+0.06%
$43.77 million $2.02 million
Apr 8, 3 PM $0.043
-0.29%
$43.75 million $2.03 million
Apr 8, 2 PM $0.0431
-1.19%
$43.88 million $2.04 million
Apr 8, 1 PM $0.0436
-0.49%
$44.41 million $1.96 million
Apr 8, 12 PM $0.0439
+0.09%
$44.62 million $1.91 million
Apr 8, 11 AM $0.0438
+0.06%
$44.58 million $1.94 million
Apr 8, 10 AM $0.0438
-0.14%
$44.56 million $1.93 million
Apr 8, 9 AM $0.0439
+0.06%
$44.62 million $1.96 million
Apr 8, 8 AM $0.0438
+0.03%
$44.59 million $1.96 million
Apr 8, 7 AM $0.0438
-0.07%
$44.58 million $1.95 million
Apr 8, 6 AM $0.0439
-0.01%
$44.61 million $1.95 million
Apr 8, 5 AM $0.0439
+0.92%
$44.62 million $1.92 million
Apr 8, 4 AM $0.0435
-0.03%
$44.21 million $1.89 million
Apr 8, 3 AM $0.0435
+0.02%
$44.22 million $1.9 million
Apr 8, 2 AM $0.0435
-0.12%
$44.21 million $1.9 million
Apr 8, 1 AM $0.0435
+0.99%
$44.27 million $1.89 million
Apr 8, 12 AM $0.0431
+2.10%
$43.83 million $1.88 million
Apr 7, 11 PM $0.0422
-2.46%
$42.93 million $1.78 million
Apr 7, 10 PM $0.0433
+0.64%
$44.02 million $1.71 million
Apr 7, 9 PM $0.043
+0.24%
$43.74 million $1.63 million
Apr 7, 8 PM $0.0429
-0.24%
$43.63 million $1.62 million
Apr 7, 7 PM $0.043
+0.42%
$43.74 million $1.6 million
Apr 7, 6 PM $0.0428
+0.11%
$43.56 million $1.59 million
Apr 7, 5 PM $0.0428
+0.01%
$43.51 million $1.52 million
Apr 7, 4 PM $0.0428
+0.18%
$43.4 million $1.53 million
Apr 7, 3 PM $0.0427
-0.19%
$43.32 million $1.53 million
Apr 7, 2 PM $0.0428
+0.15%
$43.4 million $1.5 million
Apr 7, 1 PM $0.0427
-0.10%
$43.34 million $1.52 million
Apr 7, 12 PM $0.0427
-0.24%
$43.38 million $1.51 million
Apr 7, 11 AM $0.0429
-0.42%
$43.49 million $1.49 million
Apr 7, 10 AM $0.043
+0.91%
$43.67 million $1.52 million
Apr 7, 9 AM $0.0426
+0.09%
$43.28 million $1.5 million
Apr 7, 8 AM $0.0426
-0.21%
$43.24 million $1.53 million
Apr 7, 7 AM $0.0427
-0.07%
$43.33 million $1.55 million
Apr 7, 6 AM $0.0427
-0.05%
$43.36 million $1.56 million
Apr 7, 5 AM $0.0427
-0.18%
$43.38 million $1.56 million