ALEO Historical Data

ALEO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0427
-0.18%
$43.38 million $1.56 million
Apr 7, 4 AM $0.0428
+0.35%
$43.46 million $1.59 million
Apr 7, 3 AM $0.0427
+0.28%
$43.31 million $1.61 million
Apr 7, 2 AM $0.0426
-0.30%
$43.18 million $1.62 million
Apr 7, 1 AM $0.0427
-0.42%
$43.31 million $1.63 million
Apr 7, 12 AM $0.0429
-0.20%
$43.49 million $1.65 million
Apr 6, 11 PM $0.0429
+0.00%
$43.58 million $1.68 million
Apr 6, 10 PM $0.0429
-0.31%
$43.58 million $1.69 million
Apr 6, 9 PM $0.0431
+1.11%
$43.72 million $1.68 million
Apr 6, 8 PM $0.0426
+0.24%
$43.24 million $1.68 million
Apr 6, 7 PM $0.0425
-0.11%
$43.13 million $1.68 million
Apr 6, 6 PM $0.0426
-0.02%
$43.18 million $1.68 million
Apr 6, 5 PM $0.0426
-2.08%
$43.19 million $1.68 million
Apr 6, 4 PM $0.0435
-0.04%
$44 million $1.64 million
Apr 6, 3 PM $0.0435
-0.71%
$44.02 million $1.62 million
Apr 6, 2 PM $0.0438
-2.38%
$44.33 million $1.62 million
Apr 6, 1 PM $0.0449
-0.13%
$45.42 million $1.58 million
Apr 6, 12 PM $0.0449
-0.12%
$45.48 million $1.57 million
Apr 6, 11 AM $0.045
+0.91%
$45.53 million $1.56 million
Apr 6, 10 AM $0.0446
-0.02%
$45.12 million $1.5 million
Apr 6, 9 AM $0.0446
-0.13%
$45.13 million $1.49 million
Apr 6, 8 AM $0.0446
+0.02%
$45.19 million $1.44 million
Apr 6, 7 AM $0.0446
+0.24%
$45.18 million $1.41 million
Apr 6, 6 AM $0.0445
+0.00%
$45.07 million $1.4 million
Apr 6, 5 AM $0.0445
+1.05%
$45.07 million $1.41 million
Apr 6, 4 AM $0.0441
+1.64%
$44.6 million $1.37 million
Apr 6, 3 AM $0.0433
+0.32%
$43.88 million $1.32 million
Apr 6, 2 AM $0.0432
+0.45%
$43.73 million $1.31 million
Apr 6, 1 AM $0.043
+0.63%
$43.54 million $1.29 million
Apr 6, 12 AM $0.0427
-0.09%
$43.27 million $1.28 million
Apr 5, 11 PM $0.0428
+0.03%
$43.31 million $1.23 million
Apr 5, 10 PM $0.0428
+0.04%
$43.29 million $1.2 million
Apr 5, 9 PM $0.0427
-0.09%
$43.27 million $1.18 million
Apr 5, 8 PM $0.0428
+0.09%
$43.31 million $1.17 million
Apr 5, 7 PM $0.0427
+0.00%
$43.28 million $1.16 million
Apr 5, 6 PM $0.0427
+0.15%
$43.27 million $1.18 million
Apr 5, 5 PM $0.0427
+0.07%
$43.21 million $1.19 million
Apr 5, 4 PM $0.0427
-0.04%
$43.07 million $1.19 million
Apr 5, 3 PM $0.0427
+0.06%
$43.09 million $1.19 million
Apr 5, 2 PM $0.0426
-0.01%
$43.06 million $1.19 million
Apr 5, 1 PM $0.0426
+0.16%
$43.07 million $1.2 million
Apr 5, 12 PM $0.0426
-0.23%
$42.99 million $1.19 million
Apr 5, 11 AM $0.0427
+0.05%
$43.09 million $1.19 million
Apr 5, 10 AM $0.0427
+0.08%
$43.07 million $1.22 million
Apr 5, 9 AM $0.0426
-0.53%
$43.04 million $1.22 million
Apr 5, 8 AM $0.0428
-0.04%
$43.27 million $1.23 million
Apr 5, 7 AM $0.0429
-0.03%
$43.29 million $1.37 million
Apr 5, 6 AM $0.0429
-0.16%
$43.3 million $1.39 million
Apr 5, 5 AM $0.0429
+0.19%
$43.37 million $1.35 million
Apr 5, 4 AM $0.0429
-0.38%
$43.29 million $1.35 million