ALEO Historical Data

ALEO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.043
-0.88%
$43.45 million $1.34 million
Apr 5, 2 AM $0.0434
-0.53%
$43.84 million $1.35 million
Apr 5, 1 AM $0.0437
-0.29%
$44.08 million $1.35 million
Apr 5, 12 AM $0.0438
+0.02%
$44.21 million $1.36 million
Apr 4, 11 PM $0.0438
-0.06%
$44.2 million $1.38 million
Apr 4, 10 PM $0.0438
+0.03%
$44.23 million $1.37 million
Apr 4, 9 PM $0.0438
-0.08%
$44.21 million $1.39 million
Apr 4, 8 PM $0.0438
-0.08%
$44.25 million $1.42 million
Apr 4, 7 PM $0.0439
+0.05%
$44.28 million $1.41 million
Apr 4, 6 PM $0.0438
+0.06%
$44.26 million $1.4 million
Apr 4, 5 PM $0.0438
-0.17%
$44.24 million $1.4 million
Apr 4, 4 PM $0.0439
+0.23%
$44.2 million $1.41 million
Apr 4, 3 PM $0.0438
+0.13%
$44.1 million $1.41 million
Apr 4, 2 PM $0.0437
-0.05%
$44.04 million $1.45 million
Apr 4, 1 PM $0.0437
+0.15%
$44.07 million $1.56 million
Apr 4, 12 PM $0.0437
-0.12%
$44 million $1.61 million
Apr 4, 11 AM $0.0437
-0.82%
$44.05 million $1.64 million
Apr 4, 10 AM $0.0441
-0.08%
$44.42 million $1.63 million
Apr 4, 9 AM $0.0441
-0.03%
$44.45 million $1.65 million
Apr 4, 8 AM $0.0441
-2.93%
$44.47 million $1.67 million
Apr 4, 7 AM $0.0454
+0.76%
$45.69 million $1.63 million
Apr 4, 6 AM $0.045
-0.33%
$45.35 million $1.61 million
Apr 4, 5 AM $0.0452
+0.08%
$45.5 million $1.62 million
Apr 4, 4 AM $0.0451
-0.44%
$45.46 million $1.65 million
Apr 4, 3 AM $0.0453
-0.32%
$45.66 million $1.66 million
Apr 4, 2 AM $0.0455
+0.04%
$45.81 million $1.67 million
Apr 4, 1 AM $0.0455
-0.29%
$45.79 million $1.66 million
Apr 4, 12 AM $0.0456
+0.60%
$45.92 million $1.66 million
Apr 3, 11 PM $0.0453
-0.49%
$45.65 million $1.64 million
Apr 3, 10 PM $0.0455
-0.34%
$45.88 million $1.66 million
Apr 3, 9 PM $0.0457
+0.76%
$46.03 million $1.67 million
Apr 3, 8 PM $0.0454
-0.04%
$45.68 million $1.65 million
Apr 3, 7 PM $0.0454
+0.24%
$45.7 million $1.68 million
Apr 3, 6 PM $0.0453
+0.69%
$45.59 million $1.68 million
Apr 3, 5 PM $0.045
+0.03%
$45.28 million $1.68 million
Apr 3, 4 PM $0.0449
-0.61%
$45.15 million $1.7 million
Apr 3, 3 PM $0.0452
-4.70%
$45.43 million $1.72 million
Apr 3, 2 PM $0.0474
+8.68%
$47.67 million $1.7 million
Apr 3, 1 PM $0.0437
+0.82%
$43.86 million $1.62 million
Apr 3, 12 PM $0.0433
+0.36%
$43.51 million $1.64 million
Apr 3, 11 AM $0.0432
+0.68%
$43.35 million $1.62 million
Apr 3, 10 AM $0.0429
+0.48%
$43.06 million $1.69 million
Apr 3, 9 AM $0.0427
+0.58%
$42.86 million $1.68 million
Apr 3, 8 AM $0.0424
+0.65%
$42.61 million $1.66 million
Apr 3, 7 AM $0.0421
-0.12%
$42.33 million $1.61 million
Apr 3, 6 AM $0.0422
+0.01%
$42.38 million $1.62 million
Apr 3, 5 AM $0.0422
+0.95%
$42.38 million $1.62 million
Apr 3, 4 AM $0.0418
+0.05%
$41.98 million $1.67 million
Apr 3, 3 AM $0.0418
+0.26%
$41.96 million $1.7 million
Apr 3, 2 AM $0.0417
-0.04%
$41.85 million $1.73 million