Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.036
+1.97%
$41.61 million $1.25 million
Jun 2, 3 PM $0.0353
-2.76%
$40.81 million $1.22 million
Jun 2, 2 PM $0.0363
-2.85%
$41.97 million $1.18 million
Jun 2, 1 PM $0.0374
+0.11%
$43.2 million $1.05 million
Jun 2, 12 PM $0.0373
+0.54%
$43.15 million $1.08 million
Jun 2, 11 AM $0.0371
+2.48%
$42.92 million $1.06 million
Jun 2, 10 AM $0.0362
+0.05%
$41.88 million $1.04 million
Jun 2, 9 AM $0.0362
-2.00%
$41.86 million $1.04 million
Jun 2, 8 AM $0.0369
-0.05%
$42.72 million $1.03 million
Jun 2, 7 AM $0.037
+0.22%
$42.74 million $1.03 million
Jun 2, 6 AM $0.0369
-1.89%
$42.64 million $1.05 million
Jun 2, 5 AM $0.0376
-1.60%
$43.47 million $1.02 million
Jun 2, 4 AM $0.0382
-0.58%
$44.17 million $1.01 million
Jun 2, 3 AM $0.0384
-0.32%
$44.43 million $1 million
Jun 2, 2 AM $0.0385
-0.07%
$44.57 million $1 million
Jun 2, 1 AM $0.0386
+1.21%
$44.61 million $1 million
Jun 2, 12 AM $0.0381
-0.03%
$44.07 million $950,161
Jun 1, 11 PM $0.0381
-0.06%
$44.09 million $947,828
Jun 1, 10 PM $0.0381
+0.00%
$44.11 million $941,594
Jun 1, 9 PM $0.0381
+0.04%
$44.11 million $948,786
Jun 1, 8 PM $0.0381
+0.01%
$44.09 million $956,371
Jun 1, 7 PM $0.0381
-0.05%
$44.09 million $949,982
Jun 1, 6 PM $0.0381
-0.13%
$44.11 million $944,843
Jun 1, 5 PM $0.0382
-0.14%
$44.17 million $945,857
Jun 1, 4 PM $0.0382
+0.09%
$44.13 million $920,257
Jun 1, 3 PM $0.0382
+0.12%
$44.09 million $926,888
Jun 1, 2 PM $0.0382
-0.27%
$44.04 million $934,306
Jun 1, 1 PM $0.0383
-0.17%
$44.16 million $932,002
Jun 1, 12 PM $0.0383
-0.33%
$44.23 million $935,989
Jun 1, 11 AM $0.0385
+0.42%
$44.38 million $931,792
Jun 1, 10 AM $0.0383
-0.08%
$44.2 million $917,109
Jun 1, 9 AM $0.0383
-0.54%
$44.23 million $916,527
Jun 1, 8 AM $0.0385
+0.09%
$44.47 million $903,750
Jun 1, 7 AM $0.0385
-1.57%
$44.43 million $907,097
Jun 1, 6 AM $0.0391
-0.60%
$45.14 million $891,608
Jun 1, 5 AM $0.0394
-0.10%
$45.42 million $883,891
Jun 1, 4 AM $0.0394
+0.08%
$45.46 million $901,560
Jun 1, 3 AM $0.0394
-0.04%
$45.43 million $902,605
Jun 1, 2 AM $0.0394
+0.12%
$45.44 million $911,853
Jun 1, 1 AM $0.0393
+0.09%
$45.39 million $921,088
Jun 1, 12 AM $0.0393
-0.05%
$45.35 million $952,022
May 31, 11 PM $0.0393
+0.06%
$45.37 million $968,173
May 31, 10 PM $0.0393
-0.05%
$45.34 million $1.04 million
May 31, 9 PM $0.0393
+0.52%
$45.37 million $1.04 million
May 31, 8 PM $0.0391
+0.10%
$45.13 million $1.03 million
May 31, 7 PM $0.0391
-0.02%
$45.08 million $1.05 million
May 31, 6 PM $0.0391
-0.46%
$45.09 million $1.04 million
May 31, 5 PM $0.0393
+0.02%
$45.3 million $1.05 million
May 31, 4 PM $0.0393
-0.06%
$45.2 million $1.05 million
May 31, 3 PM $0.0393
+0.25%
$45.22 million $1.05 million