ALEO Historical Data

ALEO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0417
-0.04%
$41.85 million $1.73 million
Apr 3, 1 AM $0.0417
+0.09%
$41.87 million $1.76 million
Apr 3, 12 AM $0.0416
+0.28%
$41.83 million $1.82 million
Apr 2, 11 PM $0.0415
+0.38%
$41.71 million $1.84 million
Apr 2, 10 PM $0.0414
-0.35%
$41.56 million $1.86 million
Apr 2, 9 PM $0.0415
-0.39%
$41.7 million $1.85 million
Apr 2, 8 PM $0.0417
-0.01%
$41.87 million $1.86 million
Apr 2, 7 PM $0.0417
+0.10%
$41.87 million $1.85 million
Apr 2, 6 PM $0.0416
-0.04%
$41.83 million $1.85 million
Apr 2, 5 PM $0.0416
-0.48%
$41.84 million $1.87 million
Apr 2, 4 PM $0.0418
+0.17%
$41.94 million $1.85 million
Apr 2, 3 PM $0.0418
+0.14%
$41.87 million $1.86 million
Apr 2, 2 PM $0.0417
+0.21%
$41.81 million $1.87 million
Apr 2, 1 PM $0.0416
-1.91%
$41.72 million $1.82 million
Apr 2, 12 PM $0.0424
-0.34%
$42.53 million $1.85 million
Apr 2, 11 AM $0.0426
+1.54%
$42.67 million $1.99 million
Apr 2, 10 AM $0.0419
-1.12%
$42.03 million $2 million
Apr 2, 9 AM $0.0424
+0.13%
$42.5 million $2.01 million
Apr 2, 8 AM $0.0424
-0.04%
$42.45 million $2.06 million
Apr 2, 7 AM $0.0424
-0.04%
$42.46 million $2.09 million
Apr 2, 6 AM $0.0424
+0.06%
$42.48 million $2.13 million
Apr 2, 5 AM $0.0424
-0.02%
$42.46 million $2.23 million
Apr 2, 4 AM $0.0424
-0.88%
$42.47 million $2.23 million
Apr 2, 3 AM $0.0428
-0.28%
$42.84 million $2.22 million
Apr 2, 2 AM $0.0429
-0.87%
$42.96 million $2.18 million
Apr 2, 1 AM $0.0432
-0.48%
$43.34 million $2.18 million
Apr 2, 12 AM $0.0435
+0.25%
$43.55 million $2.14 million
Apr 1, 11 PM $0.0433
+1.43%
$43.44 million $2.14 million
Apr 1, 10 PM $0.0427
+0.29%
$42.83 million $2.09 million
Apr 1, 9 PM $0.0426
-0.17%
$42.71 million $2.12 million
Apr 1, 8 PM $0.0427
-0.20%
$42.78 million $2.18 million
Apr 1, 7 PM $0.0428
+0.27%
$42.87 million $2.24 million
Apr 1, 6 PM $0.0427
-1.40%
$42.75 million $2.32 million
Apr 1, 5 PM $0.0433
-0.63%
$43.36 million $2.4 million
Apr 1, 4 PM $0.0435
-0.36%
$43.52 million $2.49 million
Apr 1, 3 PM $0.0437
+0.63%
$43.68 million $2.52 million
Apr 1, 2 PM $0.0434
-0.25%
$43.41 million $2.53 million
Apr 1, 1 PM $0.0435
-0.10%
$43.52 million $2.59 million
Apr 1, 12 PM $0.0436
+0.50%
$43.56 million $2.55 million
Apr 1, 11 AM $0.0434
-0.55%
$43.35 million $2.44 million
Apr 1, 10 AM $0.0436
-0.87%
$43.59 million $2.5 million
Apr 1, 9 AM $0.044
+2.33%
$43.97 million $2.57 million
Apr 1, 8 AM $0.043
+0.47%
$42.97 million $2.55 million
Apr 1, 7 AM $0.0428
+2.36%
$42.77 million $2.55 million
Apr 1, 6 AM $0.0418
+0.91%
$41.78 million $2.51 million
Apr 1, 5 AM $0.0414
-0.34%
$41.4 million $2.42 million
Apr 1, 4 AM $0.0416
+0.11%
$41.54 million $2.35 million
Apr 1, 3 AM $0.0415
+0.07%
$41.5 million $2.37 million
Apr 1, 2 AM $0.0415
+0.07%
$41.47 million $2.38 million
Apr 1, 1 AM $0.0414
+0.90%
$41.44 million $2.4 million