ALEO Historical Data

ALEO Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0414
+0.90%
$41.44 million $2.4 million
Apr 1, 12 AM $0.0411
+0.79%
$41.07 million $2.41 million
Mar 31, 11 PM $0.0408
-0.32%
$40.74 million $2.44 million
Mar 31, 10 PM $0.0409
-0.95%
$40.87 million $2.52 million
Mar 31, 9 PM $0.0413
-1.36%
$41.27 million $2.55 million
Mar 31, 8 PM $0.0419
-0.56%
$41.84 million $2.54 million
Mar 31, 7 PM $0.0421
+2.47%
$42.08 million $2.5 million
Mar 31, 6 PM $0.0411
-0.62%
$41.07 million $2.42 million
Mar 31, 5 PM $0.0413
+1.33%
$41.32 million $2.42 million
Mar 31, 4 PM $0.0408
-2.13%
$40.67 million $2.35 million
Mar 31, 3 PM $0.0417
-0.69%
$41.56 million $2.4 million
Mar 31, 2 PM $0.042
-1.86%
$41.85 million $2.41 million
Mar 31, 1 PM $0.0428
-2.17%
$42.64 million $2.39 million
Mar 31, 12 PM $0.0437
-1.41%
$43.59 million $2.39 million
Mar 31, 11 AM $0.0443
+3.66%
$44.21 million $2.53 million
Mar 31, 10 AM $0.0428
+2.91%
$42.65 million $2.38 million
Mar 31, 9 AM $0.0416
-1.34%
$41.45 million $2.32 million
Mar 31, 8 AM $0.0421
-0.03%
$42.01 million $2.3 million
Mar 31, 7 AM $0.0421
+0.17%
$42.02 million $2.31 million
Mar 31, 6 AM $0.0421
+0.23%
$41.95 million $2.39 million
Mar 31, 5 AM $0.042
-0.11%
$41.86 million $2.71 million
Mar 31, 4 AM $0.042
+0.13%
$41.9 million $2.71 million
Mar 31, 3 AM $0.042
-0.90%
$41.85 million $2.71 million
Mar 31, 2 AM $0.0423
-0.35%
$42.23 million $2.71 million
Mar 31, 1 AM $0.0425
-0.14%
$42.38 million $2.71 million
Mar 31, 12 AM $0.0426
+0.17%
$42.44 million $2.69 million
Mar 30, 11 PM $0.0425
-1.23%
$42.36 million $2.68 million
Mar 30, 10 PM $0.043
-4.42%
$42.89 million $2.67 million
Mar 30, 9 PM $0.045
-1.41%
$44.87 million $2.77 million
Mar 30, 8 PM $0.0456
-0.35%
$45.52 million $2.74 million
Mar 30, 7 PM $0.0458
+0.08%
$45.68 million $2.74 million
Mar 30, 6 PM $0.0458
-1.63%
$45.64 million $2.71 million
Mar 30, 5 PM $0.0465
-0.47%
$46.4 million $2.62 million
Mar 30, 4 PM $0.0467
+0.23%
$46.5 million $2.65 million
Mar 30, 3 PM $0.0466
+0.52%
$46.39 million $2.56 million
Mar 30, 2 PM $0.0464
+0.29%
$46.15 million $2.56 million
Mar 30, 1 PM $0.0463
+0.18%
$46.02 million $2.53 million
Mar 30, 12 PM $0.0462
+0.41%
$45.93 million $2.51 million
Mar 30, 11 AM $0.046
-0.10%
$45.75 million $2.36 million
Mar 30, 10 AM $0.046
-0.66%
$45.79 million $2.33 million
Mar 30, 9 AM $0.0463
-0.09%
$46.09 million $2.38 million
Mar 30, 8 AM $0.0464
-0.42%
$46.14 million $2.39 million
Mar 30, 7 AM $0.0466
-1.90%
$46.33 million $2.36 million
Mar 30, 6 AM $0.0475
-0.07%
$47.23 million $2.25 million
Mar 30, 5 AM $0.0475
-0.07%
$47.26 million $1.94 million
Mar 30, 4 AM $0.0476
-0.36%
$47.29 million $1.89 million
Mar 30, 3 AM $0.0477
+0.08%
$47.47 million $1.87 million
Mar 30, 2 AM $0.0477
-0.04%
$47.43 million $1.86 million
Mar 30, 1 AM $0.0477
+0.04%
$47.45 million $1.82 million
Mar 30, 12 AM $0.0477
+0.28%
$47.43 million $1.83 million