ALEO Historical Data

ALEO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0477
+0.08%
$47.47 million $1.87 million
Mar 30, 2 AM $0.0477
-0.04%
$47.43 million $1.86 million
Mar 30, 1 AM $0.0477
+0.04%
$47.45 million $1.82 million
Mar 30, 12 AM $0.0477
+0.28%
$47.43 million $1.83 million
Mar 29, 11 PM $0.0475
-0.30%
$47.29 million $1.79 million
Mar 29, 10 PM $0.0477
-1.18%
$47.43 million $1.77 million
Mar 29, 9 PM $0.0483
-0.35%
$47.99 million $1.7 million
Mar 29, 8 PM $0.0484
-0.05%
$48.16 million $1.71 million
Mar 29, 7 PM $0.0484
-0.40%
$48.18 million $1.71 million
Mar 29, 6 PM $0.0486
+0.00%
$48.38 million $1.74 million
Mar 29, 5 PM $0.0486
-1.07%
$48.38 million $1.81 million
Mar 29, 4 PM $0.0492
-0.51%
$48.77 million $1.99 million
Mar 29, 3 PM $0.0494
+0.07%
$49.02 million $2.04 million
Mar 29, 2 PM $0.0494
-0.22%
$48.99 million $2.1 million
Mar 29, 1 PM $0.0495
-0.46%
$49.09 million $2.11 million
Mar 29, 12 PM $0.0497
-0.52%
$49.32 million $2.24 million
Mar 29, 11 AM $0.05
-0.05%
$49.58 million $2.22 million
Mar 29, 10 AM $0.05
+0.56%
$49.6 million $2.24 million
Mar 29, 9 AM $0.0497
+1.38%
$49.33 million $2.2 million
Mar 29, 8 AM $0.049
+0.24%
$48.66 million $2.2 million
Mar 29, 7 AM $0.0489
-0.09%
$48.54 million $2.24 million
Mar 29, 6 AM $0.049
-0.05%
$48.58 million $2.29 million
Mar 29, 5 AM $0.049
+0.02%
$48.61 million $2.29 million
Mar 29, 4 AM $0.049
-0.05%
$48.6 million $2.3 million
Mar 29, 3 AM $0.049
-0.17%
$48.62 million $2.3 million
Mar 29, 2 AM $0.0491
+0.11%
$48.7 million $2.33 million
Mar 29, 1 AM $0.049
-1.58%
$48.65 million $2.33 million
Mar 29, 12 AM $0.0498
-0.15%
$49.43 million $2.34 million
Mar 28, 11 PM $0.0499
-0.27%
$49.5 million $2.32 million
Mar 28, 10 PM $0.05
+0.02%
$49.64 million $2.3 million
Mar 28, 9 PM $0.05
-0.17%
$49.63 million $2.25 million
Mar 28, 8 PM $0.0501
+0.22%
$49.71 million $2.24 million
Mar 28, 7 PM $0.05
-0.35%
$49.61 million $2.26 million
Mar 28, 6 PM $0.0502
-0.48%
$49.78 million $2.26 million
Mar 28, 5 PM $0.0504
-1.48%
$50.02 million $2.24 million
Mar 28, 4 PM $0.0512
-0.51%
$50.64 million $2.05 million
Mar 28, 3 PM $0.0514
+1.14%
$50.9 million $2.02 million
Mar 28, 2 PM $0.0509
+0.81%
$50.33 million $2 million
Mar 28, 1 PM $0.0505
+0.15%
$49.93 million $2.01 million
Mar 28, 12 PM $0.0504
-0.69%
$49.85 million $1.9 million
Mar 28, 11 AM $0.0507
-0.57%
$50.2 million $1.93 million
Mar 28, 10 AM $0.051
-0.27%
$50.48 million $2.18 million
Mar 28, 9 AM $0.0512
-0.63%
$50.63 million $2.26 million
Mar 28, 8 AM $0.0515
-0.81%
$50.95 million $2.23 million
Mar 28, 7 AM $0.0519
-1.22%
$51.37 million $2.2 million
Mar 28, 6 AM $0.0526
-0.32%
$52.01 million $2.18 million
Mar 28, 5 AM $0.0527
-0.49%
$52.17 million $2.19 million
Mar 28, 4 AM $0.053
-0.11%
$52.43 million $2.2 million
Mar 28, 3 AM $0.053
-0.06%
$52.49 million $2.22 million
Mar 28, 2 AM $0.0531
-0.25%
$52.52 million $2.23 million