ALEO Historical Data

ALEO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0532
-0.23%
$52.65 million $2.24 million
Mar 28, 12 AM $0.0533
-0.09%
$52.77 million $2.22 million
Mar 27, 11 PM $0.0534
+0.05%
$52.82 million $2.26 million
Mar 27, 10 PM $0.0534
-0.08%
$52.79 million $2.29 million
Mar 27, 9 PM $0.0534
+0.18%
$52.84 million $2.33 million
Mar 27, 8 PM $0.0533
+0.85%
$52.74 million $2.35 million
Mar 27, 7 PM $0.0529
-0.19%
$52.3 million $2.39 million
Mar 27, 6 PM $0.053
-0.44%
$52.4 million $2.46 million
Mar 27, 5 PM $0.0532
-0.05%
$52.63 million $2.47 million
Mar 27, 4 PM $0.0532
-0.12%
$52.52 million $2.5 million
Mar 27, 3 PM $0.0533
-0.53%
$52.59 million $2.54 million
Mar 27, 2 PM $0.0536
-1.11%
$52.87 million $2.52 million
Mar 27, 1 PM $0.0542
+0.35%
$53.46 million $2.54 million
Mar 27, 12 PM $0.054
+0.01%
$53.27 million $2.53 million
Mar 27, 11 AM $0.054
-0.53%
$53.27 million $2.53 million
Mar 27, 10 AM $0.0543
-0.26%
$53.55 million $2.3 million
Mar 27, 9 AM $0.0544
-0.15%
$53.69 million $2.32 million
Mar 27, 8 AM $0.0545
-0.02%
$53.78 million $2.4 million
Mar 27, 7 AM $0.0545
-0.30%
$53.79 million $2.41 million
Mar 27, 6 AM $0.0547
-0.05%
$53.95 million $2.45 million
Mar 27, 5 AM $0.0547
+0.14%
$53.98 million $2.45 million
Mar 27, 4 AM $0.0546
+0.07%
$53.9 million $2.5 million
Mar 27, 3 AM $0.0546
+0.37%
$53.86 million $2.49 million
Mar 27, 2 AM $0.0544
+0.07%
$53.67 million $2.48 million
Mar 27, 1 AM $0.0543
-0.11%
$53.63 million $2.48 million
Mar 27, 12 AM $0.0544
-0.20%
$53.68 million $2.48 million
Mar 26, 11 PM $0.0545
+0.01%
$53.79 million $2.45 million
Mar 26, 10 PM $0.0545
-0.12%
$53.78 million $2.44 million
Mar 26, 9 PM $0.0546
+0.04%
$53.85 million $2.46 million
Mar 26, 8 PM $0.0545
-0.02%
$53.83 million $2.5 million
Mar 26, 7 PM $0.0546
-0.09%
$53.84 million $2.4 million
Mar 26, 6 PM $0.0546
-0.46%
$53.89 million $2.33 million
Mar 26, 5 PM $0.0548
-0.25%
$54.14 million $2.31 million
Mar 26, 4 PM $0.055
-0.73%
$54.13 million $2.26 million
Mar 26, 3 PM $0.0554
-0.20%
$54.53 million $2.22 million
Mar 26, 2 PM $0.0555
+0.00%
$54.64 million $2.48 million
Mar 26, 1 PM $0.0555
-0.02%
$54.64 million $2.44 million
Mar 26, 12 PM $0.0555
-0.05%
$54.65 million $2.47 million
Mar 26, 11 AM $0.0555
-0.04%
$54.68 million $2.52 million
Mar 26, 10 AM $0.0556
-0.04%
$54.7 million $2.58 million
Mar 26, 9 AM $0.0556
-0.01%
$54.73 million $2.52 million
Mar 26, 8 AM $0.0556
+0.05%
$54.73 million $2.51 million
Mar 26, 7 AM $0.0556
-0.79%
$54.71 million $2.57 million
Mar 26, 6 AM $0.056
-0.11%
$55.14 million $2.51 million
Mar 26, 5 AM $0.0561
-0.37%
$55.21 million $2.5 million
Mar 26, 4 AM $0.0563
-0.98%
$55.41 million $2.47 million
Mar 26, 3 AM $0.0568
-0.42%
$55.96 million $2.45 million
Mar 26, 2 AM $0.0571
+0.07%
$56.2 million $2.45 million
Mar 26, 1 AM $0.057
-0.63%
$56.16 million $2.46 million
Mar 26, 12 AM $0.0574
-0.06%
$56.51 million $2.64 million