ALEO Historical Data

ALEO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0574
-0.06%
$56.51 million $2.64 million
Mar 25, 11 PM $0.0574
-0.11%
$56.55 million $2.89 million
Mar 25, 10 PM $0.0575
+0.09%
$56.61 million $2.91 million
Mar 25, 9 PM $0.0574
-0.32%
$56.56 million $2.85 million
Mar 25, 8 PM $0.0576
-0.07%
$56.74 million $2.81 million
Mar 25, 7 PM $0.0577
-0.27%
$56.78 million $2.87 million
Mar 25, 6 PM $0.0578
+0.05%
$56.93 million $2.87 million
Mar 25, 5 PM $0.0578
-0.11%
$56.9 million $2.88 million
Mar 25, 4 PM $0.0579
-0.45%
$56.81 million $2.91 million
Mar 25, 3 PM $0.0581
-0.48%
$57.07 million $2.9 million
Mar 25, 2 PM $0.0584
+0.08%
$57.34 million $2.7 million
Mar 25, 1 PM $0.0584
+0.94%
$57.3 million $2.71 million
Mar 25, 12 PM $0.0578
-0.91%
$56.76 million $2.75 million
Mar 25, 11 AM $0.0583
+0.04%
$57.27 million $2.69 million
Mar 25, 10 AM $0.0583
+0.02%
$57.25 million $2.58 million
Mar 25, 9 AM $0.0583
+0.09%
$57.24 million $2.52 million
Mar 25, 8 AM $0.0582
+0.51%
$57.19 million $2.49 million
Mar 25, 7 AM $0.0579
-0.06%
$56.9 million $2.42 million
Mar 25, 6 AM $0.058
-0.01%
$56.94 million $2.46 million
Mar 25, 5 AM $0.058
+0.58%
$56.94 million $2.46 million
Mar 25, 4 AM $0.0577
+0.20%
$56.61 million $2.43 million
Mar 25, 3 AM $0.0575
-0.72%
$56.5 million $2.44 million
Mar 25, 2 AM $0.058
-0.53%
$56.91 million $2.44 million
Mar 25, 1 AM $0.0583
-0.26%
$57.21 million $2.41 million
Mar 25, 12 AM $0.0584
+0.13%
$57.36 million $2.22 million
Mar 24, 11 PM $0.0583
-0.39%
$57.29 million $2 million
Mar 24, 10 PM $0.0586
+0.04%
$57.51 million $1.97 million
Mar 24, 9 PM $0.0585
+0.09%
$57.49 million $1.97 million
Mar 24, 8 PM $0.0585
+0.02%
$57.44 million $1.97 million
Mar 24, 7 PM $0.0585
-0.44%
$57.43 million $1.92 million
Mar 24, 6 PM $0.0587
+0.00%
$57.68 million $1.94 million
Mar 24, 5 PM $0.0587
-0.03%
$57.68 million $1.95 million
Mar 24, 4 PM $0.0588
+0.13%
$57.54 million $1.94 million
Mar 24, 3 PM $0.0587
-0.13%
$57.47 million $1.94 million
Mar 24, 2 PM $0.0588
+0.23%
$57.55 million $1.91 million
Mar 24, 1 PM $0.0586
-0.52%
$57.41 million $1.89 million
Mar 24, 12 PM $0.0589
-0.61%
$57.71 million $1.86 million
Mar 24, 11 AM $0.0593
-0.36%
$58.07 million $1.88 million
Mar 24, 10 AM $0.0595
-0.03%
$58.27 million $2.45 million
Mar 24, 9 AM $0.0595
-0.13%
$58.29 million $2.46 million
Mar 24, 8 AM $0.0596
-0.14%
$58.37 million $2.49 million
Mar 24, 7 AM $0.0597
+0.25%
$58.45 million $2.49 million
Mar 24, 6 AM $0.0595
+0.10%
$58.3 million $2.45 million
Mar 24, 5 AM $0.0595
+0.15%
$58.24 million $2.48 million
Mar 24, 4 AM $0.0594
-0.26%
$58.15 million $2.52 million
Mar 24, 3 AM $0.0595
+0.04%
$58.3 million $2.52 million
Mar 24, 2 AM $0.0595
+0.31%
$58.27 million $2.55 million
Mar 24, 1 AM $0.0593
+0.07%
$58.09 million $2.55 million
Mar 24, 12 AM $0.0593
-0.36%
$58.05 million $2.53 million
Mar 23, 11 PM $0.0595
+0.52%
$58.26 million $2.52 million