ALEO Historical Data

ALEO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0595
+0.52%
$58.26 million $2.52 million
Mar 23, 10 PM $0.0592
+0.53%
$57.96 million $2.51 million
Mar 23, 9 PM $0.0589
+1.17%
$57.66 million $2.51 million
Mar 23, 8 PM $0.0582
+0.77%
$56.99 million $2.58 million
Mar 23, 7 PM $0.0577
+0.23%
$56.56 million $2.59 million
Mar 23, 6 PM $0.0576
+0.61%
$56.43 million $2.61 million
Mar 23, 5 PM $0.0573
+0.17%
$56.09 million $2.61 million
Mar 23, 4 PM $0.0572
+0.24%
$55.56 million $2.66 million
Mar 23, 3 PM $0.057
+0.22%
$55.42 million $2.64 million
Mar 23, 2 PM $0.0569
+0.48%
$55.3 million $2.58 million
Mar 23, 1 PM $0.0566
+0.56%
$55.03 million $2.52 million
Mar 23, 12 PM $0.0563
+0.53%
$54.72 million $2.51 million
Mar 23, 11 AM $0.056
+0.84%
$54.44 million $2.53 million
Mar 23, 10 AM $0.0556
+0.03%
$53.99 million $2.04 million
Mar 23, 9 AM $0.0555
-1.40%
$53.97 million $2.04 million
Mar 23, 8 AM $0.0563
-0.01%
$54.73 million $2.06 million
Mar 23, 7 AM $0.0563
-0.54%
$54.74 million $2.13 million
Mar 23, 6 AM $0.0566
-0.36%
$55.03 million $2.12 million
Mar 23, 5 AM $0.0568
-0.49%
$55.23 million $2.09 million
Mar 23, 4 AM $0.0571
-0.16%
$55.5 million $2.05 million
Mar 23, 3 AM $0.0572
-0.49%
$55.59 million $2.04 million
Mar 23, 2 AM $0.0575
-0.30%
$55.87 million $2.03 million
Mar 23, 1 AM $0.0577
+0.25%
$56.04 million $2.04 million
Mar 23, 12 AM $0.0575
-0.83%
$55.9 million $2.1 million
Mar 22, 11 PM $0.058
-0.40%
$56.36 million $2.24 million
Mar 22, 10 PM $0.0582
-0.34%
$56.59 million $2.35 million
Mar 22, 9 PM $0.0584
-0.03%
$56.79 million $2.36 million
Mar 22, 8 PM $0.0584
-0.13%
$56.8 million $2.28 million
Mar 22, 7 PM $0.0585
-0.01%
$56.87 million $2.27 million
Mar 22, 6 PM $0.0585
+0.34%
$56.88 million $2.26 million
Mar 22, 5 PM $0.0583
-1.21%
$56.69 million $2.21 million
Mar 22, 4 PM $0.0591
-0.24%
$57.39 million $2.15 million
Mar 22, 3 PM $0.0592
+0.01%
$57.52 million $2.14 million
Mar 22, 2 PM $0.0592
+0.24%
$57.52 million $2.15 million
Mar 22, 1 PM $0.0591
-0.12%
$57.39 million $2.15 million
Mar 22, 12 PM $0.0591
-0.05%
$57.46 million $2.11 million
Mar 22, 11 AM $0.0592
-0.18%
$57.49 million $2.05 million
Mar 22, 10 AM $0.0593
+0.02%
$57.59 million $1.97 million
Mar 22, 9 AM $0.0592
+0.10%
$57.58 million $1.94 million
Mar 22, 8 AM $0.0592
-0.71%
$57.52 million $1.91 million
Mar 22, 7 AM $0.0596
+0.04%
$57.93 million $1.85 million
Mar 22, 6 AM $0.0596
-0.47%
$57.91 million $1.85 million
Mar 22, 5 AM $0.0599
+0.01%
$58.18 million $1.85 million
Mar 22, 4 AM $0.0599
-0.07%
$58.18 million $1.86 million
Mar 22, 3 AM $0.0599
+0.52%
$58.22 million $1.86 million
Mar 22, 2 AM $0.0596
-0.32%
$57.91 million $1.91 million
Mar 22, 1 AM $0.0598
+0.54%
$58.1 million $1.9 million
Mar 22, 12 AM $0.0595
-1.29%
$57.79 million $1.84 million
Mar 21, 11 PM $0.0602
-0.14%
$58.54 million $1.66 million
Mar 21, 10 PM $0.0603
-0.17%
$58.63 million $1.6 million