ALEO Historical Data

ALEO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0603
-0.17%
$58.63 million $1.6 million
Mar 21, 9 PM $0.0604
+0.12%
$58.73 million $1.59 million
Mar 21, 8 PM $0.0604
+0.02%
$58.66 million $1.65 million
Mar 21, 7 PM $0.0603
+0.06%
$58.64 million $1.72 million
Mar 21, 6 PM $0.0603
-0.02%
$58.61 million $1.7 million
Mar 21, 5 PM $0.0603
-0.02%
$58.62 million $1.73 million
Mar 21, 4 PM $0.0603
-0.15%
$58.63 million $1.76 million
Mar 21, 3 PM $0.0604
+0.01%
$58.72 million $1.79 million
Mar 21, 2 PM $0.0604
+0.02%
$58.71 million $1.82 million
Mar 21, 1 PM $0.0604
+0.08%
$58.7 million $1.83 million
Mar 21, 12 PM $0.0604
+0.10%
$58.66 million $2.16 million
Mar 21, 11 AM $0.0603
+0.00%
$58.6 million $2.22 million
Mar 21, 10 AM $0.0603
-0.33%
$58.6 million $2.26 million
Mar 21, 9 AM $0.0605
-0.28%
$58.79 million $2.32 million
Mar 21, 8 AM $0.0607
+0.10%
$58.95 million $2.34 million
Mar 21, 7 AM $0.0606
+0.03%
$58.9 million $2.33 million
Mar 21, 6 AM $0.0606
+0.02%
$58.88 million $2.34 million
Mar 21, 5 AM $0.0606
-0.01%
$58.87 million $2.34 million
Mar 21, 4 AM $0.0606
-0.03%
$58.87 million $2.36 million
Mar 21, 3 AM $0.0606
-0.69%
$58.89 million $2.38 million
Mar 21, 2 AM $0.061
-0.21%
$59.3 million $2.32 million
Mar 21, 1 AM $0.0613
+0.02%
$59.59 million $2.39 million
Mar 21, 12 AM $0.0613
-0.17%
$59.58 million $2.39 million
Mar 20, 11 PM $0.0614
-0.12%
$59.68 million $2.42 million
Mar 20, 10 PM $0.0615
-0.02%
$59.75 million $2.41 million
Mar 20, 9 PM $0.0615
-0.02%
$59.76 million $2.44 million
Mar 20, 8 PM $0.0615
+0.74%
$59.78 million $2.38 million
Mar 20, 7 PM $0.0611
+0.04%
$59.34 million $2.36 million
Mar 20, 6 PM $0.061
-0.02%
$59.32 million $2.41 million
Mar 20, 5 PM $0.061
+0.07%
$59.33 million $2.45 million
Mar 20, 4 PM $0.061
+0.06%
$59.13 million $2.45 million
Mar 20, 3 PM $0.061
+0.33%
$59.1 million $2.48 million
Mar 20, 2 PM $0.0608
+0.25%
$58.9 million $2.54 million
Mar 20, 1 PM $0.0606
-0.09%
$58.75 million $2.54 million
Mar 20, 12 PM $0.0607
-0.34%
$58.81 million $2.37 million
Mar 20, 11 AM $0.0609
-0.66%
$59.01 million $2.4 million
Mar 20, 10 AM $0.0613
+0.82%
$59.4 million $2.4 million
Mar 20, 9 AM $0.0608
+0.15%
$58.92 million $2.39 million
Mar 20, 8 AM $0.0607
-0.04%
$58.83 million $2.5 million
Mar 20, 7 AM $0.0607
+0.06%
$58.86 million $2.54 million
Mar 20, 6 AM $0.0607
+0.00%
$58.82 million $2.81 million
Mar 20, 5 AM $0.0607
+0.07%
$58.82 million $2.9 million
Mar 20, 4 AM $0.0606
-0.02%
$58.78 million $2.89 million
Mar 20, 3 AM $0.0607
+0.35%
$58.79 million $2.91 million
Mar 20, 2 AM $0.0604
-0.31%
$58.59 million $2.94 million
Mar 20, 1 AM $0.0606
+0.18%
$58.77 million $2.97 million
Mar 20, 12 AM $0.0605
-0.01%
$58.67 million $2.97 million
Mar 19, 11 PM $0.0605
-0.04%
$58.67 million $2.99 million
Mar 19, 10 PM $0.0606
-0.90%
$58.69 million $3.04 million
Mar 19, 9 PM $0.0611
+0.09%
$59.23 million $3.04 million