ALEO Historical Data

ALEO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0611
+0.09%
$59.23 million $3.04 million
Mar 19, 8 PM $0.061
-0.11%
$59.17 million $3.07 million
Mar 19, 7 PM $0.0611
+0.13%
$59.24 million $3.09 million
Mar 19, 6 PM $0.061
+0.90%
$59.16 million $3.06 million
Mar 19, 5 PM $0.0605
+0.14%
$58.63 million $3.19 million
Mar 19, 4 PM $0.0604
+0.23%
$58.39 million $3.23 million
Mar 19, 3 PM $0.0603
+0.13%
$58.25 million $3.39 million
Mar 19, 2 PM $0.0602
-0.28%
$58.18 million $3.64 million
Mar 19, 1 PM $0.0604
-0.75%
$58.34 million $3.89 million
Mar 19, 12 PM $0.0609
+0.25%
$58.84 million $3.88 million
Mar 19, 11 AM $0.0607
-0.29%
$58.69 million $3.93 million
Mar 19, 10 AM $0.0609
-1.00%
$58.87 million $4.07 million
Mar 19, 9 AM $0.0615
-0.05%
$59.46 million $4.04 million
Mar 19, 8 AM $0.0616
-0.37%
$59.49 million $3.95 million
Mar 19, 7 AM $0.0618
-0.53%
$59.71 million $3.97 million
Mar 19, 6 AM $0.0621
-0.25%
$60.03 million $3.79 million
Mar 19, 5 AM $0.0623
-0.24%
$60.18 million $3.72 million
Mar 19, 4 AM $0.0624
-0.94%
$60.33 million $3.75 million
Mar 19, 3 AM $0.063
+0.76%
$60.9 million $3.76 million
Mar 19, 2 AM $0.0625
-1.28%
$60.44 million $3.77 million
Mar 19, 1 AM $0.0633
-0.38%
$61.23 million $3.69 million
Mar 19, 12 AM $0.0636
-0.20%
$61.46 million $3.7 million
Mar 18, 11 PM $0.0637
+0.02%
$61.58 million $3.69 million
Mar 18, 10 PM $0.0637
-0.14%
$61.57 million $3.67 million
Mar 18, 9 PM $0.0638
+0.83%
$61.66 million $3.65 million
Mar 18, 8 PM $0.0633
+0.38%
$61.15 million $3.65 million
Mar 18, 7 PM $0.063
-0.28%
$60.92 million $3.65 million
Mar 18, 6 PM $0.0632
+0.89%
$61.09 million $3.64 million
Mar 18, 5 PM $0.0626
+0.89%
$60.55 million $3.63 million
Mar 18, 4 PM $0.0621
+0.75%
$59.85 million $3.59 million
Mar 18, 3 PM $0.0616
-1.88%
$59.4 million $3.51 million
Mar 18, 2 PM $0.0628
-0.85%
$60.54 million $3.28 million
Mar 18, 1 PM $0.0634
-1.55%
$61.06 million $3.08 million
Mar 18, 12 PM $0.0643
-1.20%
$62.02 million $3.06 million
Mar 18, 11 AM $0.0651
+0.17%
$62.76 million $3.01 million
Mar 18, 10 AM $0.065
-0.03%
$62.66 million $2.9 million
Mar 18, 9 AM $0.065
+0.11%
$62.68 million $2.94 million
Mar 18, 8 AM $0.065
+0.07%
$62.61 million $3.01 million
Mar 18, 7 AM $0.0649
-0.25%
$62.57 million $2.97 million
Mar 18, 6 AM $0.0651
+0.13%
$62.74 million $2.94 million
Mar 18, 5 AM $0.065
+0.03%
$62.64 million $3.03 million
Mar 18, 4 AM $0.065
-0.01%
$62.62 million $3.09 million
Mar 18, 3 AM $0.065
-0.04%
$62.63 million $3.14 million
Mar 18, 2 AM $0.065
+0.04%
$62.65 million $3.19 million
Mar 18, 1 AM $0.065
+0.01%
$62.63 million $3.56 million
Mar 18, 12 AM $0.065
-0.12%
$62.62 million $3.67 million
Mar 17, 11 PM $0.0651
+0.13%
$62.7 million $4 million
Mar 17, 10 PM $0.065
-0.01%
$62.62 million $4.14 million
Mar 17, 9 PM $0.065
+0.37%
$62.63 million $4.22 million
Mar 17, 8 PM $0.0647
-0.61%
$62.4 million $4.35 million