Coinranking
ALEO Historical Data
ALEO
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 8 PM | $0.0647 | -0.61% | ||
| Mar 17, 7 PM | $0.0651 | +0.05% | ||
| Mar 17, 6 PM | $0.0651 | +2.18% | ||
| Mar 17, 5 PM | $0.0637 | +0.06% | ||
| Mar 17, 4 PM | $0.0637 | -1.11% | ||
| Mar 17, 3 PM | $0.0644 | -0.55% | ||
| Mar 17, 2 PM | $0.0647 | -0.65% | ||
| Mar 17, 1 PM | $0.0652 | +0.43% | ||
| Mar 17, 12 PM | $0.0649 | +1.41% | ||
| Mar 17, 11 AM | $0.064 | -0.88% | ||
| Mar 17, 10 AM | $0.0645 | -1.81% | ||
| Mar 17, 9 AM | $0.0657 | -0.93% | ||
| Mar 17, 8 AM | $0.0663 | -0.36% | ||
| Mar 17, 7 AM | $0.0666 | -1.19% | ||
| Mar 17, 6 AM | $0.0674 | -1.01% | ||
| Mar 17, 5 AM | $0.0681 | +0.24% | ||
| Mar 17, 4 AM | $0.0679 | +0.02% | ||
| Mar 17, 3 AM | $0.0679 | -0.71% | ||
| Mar 17, 2 AM | $0.0684 | -1.36% | ||
| Mar 17, 1 AM | $0.0693 | +3.06% | ||
| Mar 17, 12 AM | $0.0673 | +0.46% | ||
| Mar 16, 11 PM | $0.067 | +0.14% | ||
| Mar 16, 10 PM | $0.0669 | +2.09% | ||
| Mar 16, 9 PM | $0.0655 | -0.28% | ||
| Mar 16, 8 PM | $0.0657 | -0.26% | ||
| Mar 16, 7 PM | $0.0659 | -0.99% | ||
| Mar 16, 6 PM | $0.0665 | +1.63% | ||
| Mar 16, 5 PM | $0.0655 | +1.94% | ||
| Mar 16, 4 PM | $0.0642 | +1.81% | ||
| Mar 16, 3 PM | $0.0631 | +0.28% | ||
| Mar 16, 2 PM | $0.0629 | -1.35% | ||
| Mar 16, 1 PM | $0.0638 | +1.95% | ||
| Mar 16, 12 PM | $0.0625 | +2.72% | ||
| Mar 16, 11 AM | $0.0609 | -0.02% | ||
| Mar 16, 10 AM | $0.0609 | +0.31% | ||
| Mar 16, 9 AM | $0.0607 | -0.22% | ||
| Mar 16, 8 AM | $0.0608 | +0.09% | ||
| Mar 16, 7 AM | $0.0608 | +0.03% | ||
| Mar 16, 6 AM | $0.0608 | +0.04% | ||
| Mar 16, 5 AM | $0.0607 | +0.68% | ||
| Mar 16, 4 AM | $0.0603 | -1.18% | ||
| Mar 16, 3 AM | $0.061 | +1.24% | ||
| Mar 16, 2 AM | $0.0603 | -0.14% | ||
| Mar 16, 1 AM | $0.0604 | -1.49% | ||
| Mar 16, 12 AM | $0.0613 | +0.39% | ||
| Mar 15, 11 PM | $0.0611 | -0.97% | ||
| Mar 15, 10 PM | $0.0617 | +2.24% | ||
| Mar 15, 9 PM | $0.0603 | -0.06% | ||
| Mar 15, 8 PM | $0.0603 | -0.68% | ||
| Mar 15, 7 PM | $0.0608 | -0.89% | ||