ALEO Historical Data

ALEO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0613
+0.76%
$58.77 million $2.84 million
Mar 15, 5 PM $0.0608
-0.87%
$58.33 million $2.81 million
Mar 15, 4 PM $0.0614
-0.14%
$58.68 million $2.89 million
Mar 15, 3 PM $0.0615
+0.50%
$58.75 million $2.92 million
Mar 15, 2 PM $0.0612
-1.53%
$58.47 million $2.97 million
Mar 15, 1 PM $0.0621
-0.30%
$59.37 million $3 million
Mar 15, 12 PM $0.0623
+0.66%
$59.54 million $3.01 million
Mar 15, 11 AM $0.0619
-0.37%
$59.15 million $3.11 million
Mar 15, 10 AM $0.0621
+0.33%
$59.37 million $3.21 million
Mar 15, 9 AM $0.0619
+1.24%
$59.18 million $3.42 million
Mar 15, 8 AM $0.0611
+0.16%
$58.45 million $3.46 million
Mar 15, 7 AM $0.061
+0.80%
$58.36 million $3.81 million
Mar 15, 6 AM $0.0606
+0.11%
$57.9 million $4.06 million
Mar 15, 5 AM $0.0605
-1.29%
$57.83 million $4.73 million
Mar 15, 4 AM $0.0613
-3.22%
$58.59 million $4.93 million
Mar 15, 3 AM $0.0633
+5.30%
$60.53 million $4.7 million
Mar 15, 2 AM $0.0601
-0.19%
$57.49 million $4.53 million
Mar 15, 1 AM $0.0602
+0.39%
$57.59 million $4.52 million
Mar 15, 12 AM $0.06
-0.96%
$57.37 million $4.55 million
Mar 14, 11 PM $0.0606
-1.23%
$57.93 million $4.55 million
Mar 14, 10 PM $0.0613
-1.00%
$58.65 million $4.55 million
Mar 14, 9 PM $0.062
-0.31%
$59.24 million $4.73 million
Mar 14, 8 PM $0.0622
+0.83%
$59.43 million $4.79 million
Mar 14, 7 PM $0.0616
+0.47%
$58.93 million $4.8 million
Mar 14, 6 PM $0.0613
-0.18%
$58.65 million $4.82 million
Mar 14, 5 PM $0.0615
+2.43%
$58.76 million $4.83 million
Mar 14, 4 PM $0.06
-0.30%
$57.23 million $4.74 million
Mar 14, 3 PM $0.0602
-1.60%
$57.41 million $5.44 million
Mar 14, 2 PM $0.0612
-2.15%
$58.34 million $5.61 million
Mar 14, 1 PM $0.0625
-1.64%
$59.62 million $5.86 million
Mar 14, 12 PM $0.0636
+0.95%
$60.62 million $5.95 million
Mar 14, 11 AM $0.063
+2.46%
$60.05 million $5.87 million
Mar 14, 10 AM $0.0615
-4.14%
$58.61 million $5.8 million
Mar 14, 9 AM $0.0641
-1.61%
$61.14 million $5.71 million
Mar 14, 8 AM $0.0652
-0.78%
$62.15 million $5.7 million
Mar 14, 7 AM $0.0657
-2.32%
$62.63 million $5.38 million
Mar 14, 6 AM $0.0672
+11.17%
$64.09 million $5.03 million
Mar 14, 5 AM $0.0605
+3.58%
$57.65 million $4.38 million
Mar 14, 4 AM $0.0584
+1.03%
$55.66 million $4.17 million
Mar 14, 3 AM $0.0578
+1.99%
$55.09 million $4.19 million
Mar 14, 2 AM $0.0567
+0.56%
$54.02 million $4.23 million
Mar 14, 1 AM $0.0563
+0.08%
$53.72 million $4.32 million
Mar 14, 12 AM $0.0563
-1.21%
$53.67 million $4.54 million
Mar 13, 11 PM $0.057
-1.41%
$54.34 million $4.69 million
Mar 13, 10 PM $0.0578
+1.04%
$55.12 million $4.7 million
Mar 13, 9 PM $0.0572
+0.45%
$54.55 million $4.54 million
Mar 13, 8 PM $0.0569
+1.00%
$54.3 million $4.53 million
Mar 13, 7 PM $0.0564
+0.62%
$53.77 million $4.67 million
Mar 13, 6 PM $0.056
+0.12%
$53.43 million $4.74 million
Mar 13, 5 PM $0.056
+1.52%
$53.37 million $4.82 million