Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0481
-1.88%
$53.41 million $1.53 million
May 14, 11 PM $0.049
-1.50%
$54.43 million $1.53 million
May 14, 10 PM $0.0497
+1.05%
$55.26 million $1.51 million
May 14, 9 PM $0.0492
+2.04%
$54.68 million $1.43 million
May 14, 8 PM $0.0482
+0.31%
$53.59 million $1.41 million
May 14, 7 PM $0.0481
-0.91%
$53.43 million $1.4 million
May 14, 6 PM $0.0485
-0.65%
$53.92 million $1.4 million
May 14, 5 PM $0.0488
+1.59%
$54.27 million $1.4 million
May 14, 4 PM $0.0481
+0.54%
$53.42 million $1.4 million
May 14, 3 PM $0.0478
-1.29%
$53.01 million $1.39 million
May 14, 2 PM $0.0484
-0.12%
$53.7 million $1.43 million
May 14, 1 PM $0.0485
-5.56%
$53.76 million $1.41 million
May 14, 12 PM $0.0514
+9.59%
$56.93 million $1.34 million
May 14, 11 AM $0.0469
+0.20%
$51.95 million $1.06 million
May 14, 10 AM $0.0468
-0.25%
$51.84 million $1.08 million
May 14, 9 AM $0.0469
+0.05%
$51.97 million $1.08 million
May 14, 8 AM $0.0469
-0.43%
$51.95 million $1.08 million
May 14, 7 AM $0.0471
-0.37%
$52.17 million $1.08 million
May 14, 6 AM $0.0472
-0.01%
$52.37 million $1.08 million
May 14, 5 AM $0.0472
+0.88%
$52.37 million $1.09 million
May 14, 4 AM $0.0468
+0.18%
$51.91 million $1.09 million
May 14, 3 AM $0.0467
+0.15%
$51.82 million $1.09 million
May 14, 2 AM $0.0467
+0.04%
$51.74 million $1.1 million
May 14, 1 AM $0.0467
+2.22%
$51.72 million $1.12 million
May 14, 12 AM $0.0456
-0.07%
$50.59 million $1.12 million
May 13, 11 PM $0.0457
-0.06%
$50.63 million $1.14 million
May 13, 10 PM $0.0457
+0.08%
$50.66 million $1.21 million
May 13, 9 PM $0.0457
-0.05%
$50.62 million $1.22 million
May 13, 8 PM $0.0457
-0.17%
$50.64 million $1.33 million
May 13, 7 PM $0.0458
-0.20%
$50.74 million $1.45 million
May 13, 6 PM $0.0459
+0.03%
$50.84 million $1.46 million
May 13, 5 PM $0.0458
+0.04%
$50.82 million $1.47 million
May 13, 4 PM $0.0458
+0.02%
$50.7 million $1.47 million
May 13, 3 PM $0.0458
+1.42%
$50.69 million $1.48 million
May 13, 2 PM $0.0452
-0.12%
$49.98 million $1.45 million
May 13, 1 PM $0.0452
+0.17%
$50.03 million $1.45 million
May 13, 12 PM $0.0452
-1.39%
$49.95 million $1.44 million
May 13, 11 AM $0.0458
-0.98%
$50.65 million $1.4 million
May 13, 10 AM $0.0462
+0.20%
$51.15 million $1.4 million
May 13, 9 AM $0.0462
-0.03%
$51.05 million $1.4 million
May 13, 8 AM $0.0462
-0.02%
$51.07 million $1.42 million
May 13, 7 AM $0.0462
-0.17%
$51.08 million $1.5 million
May 13, 6 AM $0.0463
+0.37%
$51.17 million $1.56 million
May 13, 5 AM $0.0461
+0.23%
$50.98 million $1.58 million
May 13, 4 AM $0.046
-0.36%
$50.86 million $1.57 million
May 13, 3 AM $0.0461
-0.89%
$51.05 million $1.58 million
May 13, 2 AM $0.0466
+1.83%
$51.5 million $1.57 million
May 13, 1 AM $0.0457
+2.53%
$50.58 million $1.54 million
May 13, 12 AM $0.0446
+1.74%
$49.33 million $1.52 million
May 12, 11 PM $0.0438
-2.75%
$48.48 million $1.49 million