ALEO Historical Data

ALEO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.056
+1.52%
$53.37 million $4.82 million
Mar 13, 4 PM $0.0551
-0.54%
$52.44 million $4.78 million
Mar 13, 3 PM $0.0554
-0.88%
$52.72 million $4.12 million
Mar 13, 2 PM $0.0559
+2.89%
$53.19 million $3.89 million
Mar 13, 1 PM $0.0543
+0.71%
$51.69 million $3.79 million
Mar 13, 12 PM $0.054
+0.10%
$51.33 million $3.92 million
Mar 13, 11 AM $0.0539
-0.10%
$51.27 million $3.96 million
Mar 13, 10 AM $0.0539
+0.53%
$51.31 million $4.07 million
Mar 13, 9 AM $0.0537
+0.15%
$51.04 million $4.01 million
Mar 13, 8 AM $0.0536
+0.65%
$50.96 million $4.02 million
Mar 13, 7 AM $0.0532
+1.14%
$50.63 million $4.07 million
Mar 13, 6 AM $0.0526
-1.63%
$50.06 million $4.18 million
Mar 13, 5 AM $0.0535
+0.34%
$50.89 million $4.11 million
Mar 13, 4 AM $0.0533
-0.52%
$50.72 million $4.09 million
Mar 13, 3 AM $0.0536
+1.31%
$50.98 million $4.07 million
Mar 13, 2 AM $0.0529
+0.14%
$50.32 million $3.98 million
Mar 13, 1 AM $0.0528
-2.91%
$50.25 million $4.28 million
Mar 13, 12 AM $0.0544
-0.74%
$51.76 million $4.08 million
Mar 12, 11 PM $0.0548
+0.01%
$52.15 million $3.93 million
Mar 12, 10 PM $0.0548
-0.02%
$52.14 million $3.93 million
Mar 12, 9 PM $0.0548
+0.00%
$52.15 million $3.97 million
Mar 12, 8 PM $0.0548
-1.58%
$52.15 million $3.99 million
Mar 12, 7 PM $0.0557
-1.22%
$53.01 million $3.84 million
Mar 12, 6 PM $0.0564
+1.81%
$53.66 million $3.86 million
Mar 12, 5 PM $0.0554
+1.26%
$52.71 million $3.77 million
Mar 12, 4 PM $0.0547
+0.42%
$51.91 million $3.8 million
Mar 12, 3 PM $0.0545
+2.24%
$51.69 million $3.79 million
Mar 12, 2 PM $0.0533
+0.23%
$50.56 million $3.71 million
Mar 12, 1 PM $0.0532
-2.97%
$50.44 million $3.64 million
Mar 12, 12 PM $0.0548
+0.57%
$51.99 million $3.75 million
Mar 12, 11 AM $0.0545
+2.50%
$51.69 million $3.86 million
Mar 12, 10 AM $0.0532
-0.12%
$50.43 million $3.79 million
Mar 12, 9 AM $0.0532
+0.01%
$50.49 million $3.81 million
Mar 12, 8 AM $0.0532
-0.82%
$50.49 million $3.94 million
Mar 12, 7 AM $0.0537
-0.64%
$50.91 million $3.93 million
Mar 12, 6 AM $0.054
-0.20%
$51.23 million $3.86 million
Mar 12, 5 AM $0.0541
-0.34%
$51.34 million $3.95 million
Mar 12, 4 AM $0.0543
-0.13%
$51.52 million $3.95 million
Mar 12, 3 AM $0.0544
-0.02%
$51.59 million $3.95 million
Mar 12, 2 AM $0.0544
-0.93%
$51.6 million $4.03 million
Mar 12, 1 AM $0.0549
-0.41%
$52.08 million $3.97 million
Mar 12, 12 AM $0.0551
+0.04%
$52.29 million $4.03 million
Mar 11, 11 PM $0.0551
-0.47%
$52.27 million $4.09 million
Mar 11, 10 PM $0.0554
-0.20%
$52.51 million $4.17 million
Mar 11, 9 PM $0.0555
+0.53%
$52.62 million $4.29 million
Mar 11, 8 PM $0.0552
-1.04%
$52.34 million $4.22 million
Mar 11, 7 PM $0.0557
-2.12%
$52.89 million $4.17 million
Mar 11, 6 PM $0.057
+0.04%
$54.03 million $4.09 million
Mar 11, 5 PM $0.0569
-0.16%
$54.01 million $4.16 million
Mar 11, 4 PM $0.057
-0.05%
$53.95 million $4.34 million