ALEO Historical Data

ALEO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.057
-0.05%
$53.95 million $4.34 million
Mar 11, 3 PM $0.0571
+0.00%
$53.98 million $4.51 million
Mar 11, 2 PM $0.0571
+0.05%
$53.98 million $4.57 million
Mar 11, 1 PM $0.057
-0.60%
$53.95 million $4.59 million
Mar 11, 12 PM $0.0574
+0.76%
$54.28 million $4.39 million
Mar 11, 11 AM $0.0569
+0.43%
$53.87 million $4.22 million
Mar 11, 10 AM $0.0567
-0.82%
$53.64 million $4.19 million
Mar 11, 9 AM $0.0572
-1.54%
$54.08 million $4.24 million
Mar 11, 8 AM $0.058
+1.19%
$54.92 million $4.17 million
Mar 11, 7 AM $0.0574
-0.30%
$54.27 million $4.17 million
Mar 11, 6 AM $0.0575
-0.98%
$54.44 million $4.24 million
Mar 11, 5 AM $0.0581
+0.14%
$54.98 million $4.24 million
Mar 11, 4 AM $0.058
+1.29%
$54.9 million $4.35 million
Mar 11, 3 AM $0.0573
-0.02%
$54.2 million $4.31 million
Mar 11, 2 AM $0.0573
-1.11%
$54.21 million $4.48 million
Mar 11, 1 AM $0.0579
-0.27%
$54.82 million $4.47 million
Mar 11, 12 AM $0.0581
-1.55%
$54.97 million $4.49 million
Mar 10, 11 PM $0.059
-1.62%
$55.83 million $4.55 million
Mar 10, 10 PM $0.06
+1.63%
$56.75 million $4.49 million
Mar 10, 9 PM $0.059
-0.13%
$55.84 million $4.38 million
Mar 10, 8 PM $0.0591
+0.02%
$55.91 million $4.45 million
Mar 10, 7 PM $0.0591
+0.01%
$55.9 million $4.65 million
Mar 10, 6 PM $0.0591
-0.37%
$55.9 million $4.69 million
Mar 10, 5 PM $0.0593
-2.82%
$56.1 million $4.61 million
Mar 10, 4 PM $0.061
+3.02%
$57.58 million $4.46 million
Mar 10, 3 PM $0.0592
+1.14%
$55.89 million $4.27 million
Mar 10, 2 PM $0.0586
-0.09%
$55.26 million $4.25 million
Mar 10, 1 PM $0.0586
-1.56%
$55.31 million $4.36 million
Mar 10, 12 PM $0.0595
-0.50%
$56.18 million $4.36 million
Mar 10, 11 AM $0.0598
-0.03%
$56.47 million $4.36 million
Mar 10, 10 AM $0.0599
+1.43%
$56.48 million $4.35 million
Mar 10, 9 AM $0.059
-0.09%
$55.69 million $4.32 million
Mar 10, 8 AM $0.0591
-0.54%
$55.74 million $4.46 million
Mar 10, 7 AM $0.0594
+0.74%
$56.04 million $4.46 million
Mar 10, 6 AM $0.059
+0.17%
$55.62 million $4.38 million
Mar 10, 5 AM $0.0588
-0.43%
$55.53 million $4.35 million
Mar 10, 4 AM $0.0591
-0.21%
$55.77 million $4.24 million
Mar 10, 3 AM $0.0592
+0.73%
$55.89 million $4.24 million
Mar 10, 2 AM $0.0588
-0.87%
$55.48 million $4.09 million
Mar 10, 1 AM $0.0593
-1.49%
$55.96 million $3.85 million
Mar 10, 12 AM $0.0602
+2.17%
$56.81 million $3.84 million
Mar 9, 11 PM $0.0589
-0.52%
$55.61 million $3.71 million
Mar 9, 10 PM $0.0592
-1.70%
$55.9 million $3.7 million
Mar 9, 9 PM $0.0603
-2.29%
$56.86 million $3.77 million
Mar 9, 8 PM $0.0617
+1.81%
$58.19 million $3.75 million
Mar 9, 7 PM $0.0606
+0.26%
$57.16 million $3.71 million
Mar 9, 6 PM $0.0604
+0.19%
$57.01 million $3.77 million
Mar 9, 5 PM $0.0603
-0.23%
$56.9 million $3.74 million
Mar 9, 4 PM $0.0604
+0.21%
$56.89 million $3.69 million
Mar 9, 3 PM $0.0603
+0.36%
$56.75 million $3.68 million