ALEO Historical Data

ALEO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0603
+0.36%
$56.75 million $3.68 million
Mar 9, 2 PM $0.0601
+0.07%
$56.55 million $3.59 million
Mar 9, 1 PM $0.0601
-0.80%
$56.51 million $3.39 million
Mar 9, 12 PM $0.0605
-0.17%
$56.97 million $3.37 million
Mar 9, 11 AM $0.0606
+2.51%
$57.06 million $3.36 million
Mar 9, 10 AM $0.0592
+0.98%
$55.67 million $3.3 million
Mar 9, 9 AM $0.0586
-3.30%
$55.13 million $3.38 million
Mar 9, 8 AM $0.0606
-0.42%
$57.01 million $3.25 million
Mar 9, 7 AM $0.0608
-0.39%
$57.25 million $3.46 million
Mar 9, 6 AM $0.0611
-0.85%
$57.47 million $3.39 million
Mar 9, 5 AM $0.0616
+0.06%
$57.96 million $3.3 million
Mar 9, 4 AM $0.0616
+0.47%
$57.93 million $3.33 million
Mar 9, 3 AM $0.0613
-0.46%
$57.65 million $3.32 million
Mar 9, 2 AM $0.0616
-1.09%
$57.92 million $3.19 million
Mar 9, 1 AM $0.0622
-0.81%
$58.56 million $3.15 million
Mar 9, 12 AM $0.0627
+0.70%
$59.04 million $3.05 million
Mar 8, 11 PM $0.0623
+0.06%
$58.62 million $3.02 million
Mar 8, 10 PM $0.0623
-0.76%
$58.59 million $2.98 million
Mar 8, 9 PM $0.0627
-0.37%
$59.04 million $2.86 million
Mar 8, 8 PM $0.063
-3.68%
$59.26 million $2.82 million
Mar 8, 7 PM $0.0654
+4.41%
$61.52 million $2.66 million
Mar 8, 6 PM $0.0626
-0.06%
$58.92 million $2.55 million
Mar 8, 5 PM $0.0626
-0.03%
$58.95 million $2.6 million
Mar 8, 4 PM $0.0627
-0.45%
$58.81 million $2.71 million
Mar 8, 3 PM $0.0629
-0.12%
$59.08 million $2.69 million
Mar 8, 2 PM $0.063
-0.08%
$59.15 million $2.76 million
Mar 8, 1 PM $0.0631
-0.47%
$59.2 million $2.77 million
Mar 8, 12 PM $0.0634
-0.78%
$59.47 million $2.91 million
Mar 8, 11 AM $0.0639
-0.68%
$59.94 million $2.98 million
Mar 8, 10 AM $0.0643
-0.45%
$60.35 million $3 million
Mar 8, 9 AM $0.0646
-0.03%
$60.62 million $2.87 million
Mar 8, 8 AM $0.0646
+0.04%
$60.64 million $2.81 million
Mar 8, 7 AM $0.0646
+0.28%
$60.62 million $2.79 million
Mar 8, 6 AM $0.0644
-0.11%
$60.45 million $2.79 million
Mar 8, 5 AM $0.0645
-0.19%
$60.52 million $2.79 million
Mar 8, 4 AM $0.0646
+0.03%
$60.63 million $2.76 million
Mar 8, 3 AM $0.0646
-0.09%
$60.61 million $2.75 million
Mar 8, 2 AM $0.0646
-0.02%
$60.67 million $2.76 million
Mar 8, 1 AM $0.0647
+0.00%
$60.68 million $2.75 million
Mar 8, 12 AM $0.0647
-0.13%
$60.68 million $2.74 million
Mar 7, 11 PM $0.0647
+0.36%
$60.75 million $2.75 million
Mar 7, 10 PM $0.0645
-0.55%
$60.54 million $2.78 million
Mar 7, 9 PM $0.0649
-0.95%
$60.87 million $2.8 million
Mar 7, 8 PM $0.0655
+0.14%
$61.46 million $2.85 million
Mar 7, 7 PM $0.0654
+0.18%
$61.37 million $2.88 million
Mar 7, 6 PM $0.0653
+0.45%
$61.26 million $2.9 million
Mar 7, 5 PM $0.065
+1.41%
$60.99 million $2.86 million
Mar 7, 4 PM $0.0641
+0.25%
$59.98 million $2.74 million
Mar 7, 3 PM $0.0639
+1.09%
$59.83 million $2.76 million
Mar 7, 2 PM $0.0632
+0.23%
$59.19 million $2.7 million